Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Huafeng Test & Control Technology Co | 113.01 | 115.00 | 110.53 | +1.01 | +0.90% | 638.62K | 13:29:19 | ||
Beijing Xinleineng Technology | 10.20 | 10.59 | 10.19 | -0.33 | -3.13% | 12.02M | 13:29:57 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 35.19 | 36.59 | 35.18 | -0.49 | -1.37% | 4.41M | 13:29:57 | ||
Boe Technology A | 4.08 | 4.11 | 4.01 | 0.00 | 0.00% | 227.54M | 13:30:00 | ||
Caihong Display Devices | 6.98 | 7.13 | 6.98 | -0.11 | -1.55% | 16.00M | 13:29:59 | ||
Chaozhou Three-circle | 29.32 | 29.75 | 28.97 | +0.23 | +0.79% | 5.67M | 13:29:57 | ||
Circuit Tech A | 11.98 | 12.10 | 11.73 | +0.09 | +0.76% | 31.83M | 13:29:57 | ||
Crystal Optech A | 15.20 | 15.43 | 14.93 | +0.20 | +1.33% | 28.07M | 13:30:00 | ||
Fenghua Adv A | 12.71 | 12.83 | 12.38 | +0.14 | +1.11% | 13.26M | 13:30:00 | ||
Fujian Torch Electron Tech | 24.41 | 25.20 | 24.41 | -0.34 | -1.37% | 3.04M | 13:29:59 | ||
Goertek A | 17.40 | 17.60 | 17.20 | +0.21 | +1.22% | 52.41M | 13:30:00 | ||
Guangzhou Shiyuan Electronic | 32.64 | 33.15 | 32.57 | -0.18 | -0.55% | 1.94M | 13:30:00 | ||
Hebei Sinopack | 63.20 | 63.92 | 62.78 | +0.21 | +0.33% | 1.08M | 13:30:00 | ||
Huagong A | 30.21 | 30.52 | 29.78 | +0.25 | +0.83% | 14.47M | 13:30:00 | ||
InfoVision Optoelectronics Kunshan | 3.39 | 3.53 | 3.38 | -0.13 | -3.69% | 3.08M | 13:29:54 | ||
Jade Bird Fire Alarm | 14.03 | 14.25 | 14.02 | -0.17 | -1.20% | 1.50M | 13:29:57 | ||
Jiujiang Defu Technology | 15.10 | 15.40 | 14.56 | -0.01 | -0.07% | 7.78M | 13:30:00 | ||
Lens Technology | 15.45 | 15.58 | 15.22 | +0.15 | +0.98% | 20.29M | 13:29:57 | ||
Leyard Optoelectronic | 4.75 | 4.84 | 4.75 | -0.07 | -1.45% | 11.39M | 13:30:00 | ||
LianChuang Electronic Technology | 7.10 | 7.31 | 7.10 | -0.15 | -2.07% | 11.29M | 13:29:57 | ||
Luxshare Precision A | 32.55 | 33.10 | 31.61 | +0.76 | +2.39% | 59.42M | 13:30:00 | ||
Ningbo Shanshan | 9.88 | 10.37 | 9.83 | -0.70 | -6.62% | 22.98M | 13:29:59 | ||
Nuode Investment | 3.69 | 4.06 | 3.69 | -0.41 | -10.00% | 41.41M | 13:29:58 | ||
O-Film Tech A | 7.93 | 8.10 | 7.90 | -0.16 | -1.98% | 58.54M | 13:30:00 | ||
OPT Machine Vision Tech Co | 67.27 | 68.66 | 67.01 | -0.10 | -0.15% | 398.24K | 13:29:53 | ||
Raytron Technology | 29.86 | 30.48 | 29.82 | -0.29 | -0.96% | 4.21M | 13:29:52 | ||
Shannon Semiconductor Technology | 36.51 | 37.28 | 34.62 | +1.96 | +5.67% | 22.29M | 13:29:57 | ||
Shennan Circuits A | 94.76 | 97.38 | 90.03 | +4.83 | +5.37% | 5.69M | 13:30:00 | ||
Shenzhen Everwin Precision Tech | 11.18 | 11.49 | 11.15 | -0.10 | -0.89% | 45.15M | 13:29:57 | ||
Shenzhen H&T A | 11.12 | 11.30 | 11.10 | -0.12 | -1.07% | 6.87M | 13:29:51 | ||
Suzhou Dongshan A | 15.82 | 16.00 | 15.42 | +0.12 | +0.76% | 19.61M | 13:30:00 | ||
Suzhou TFC Optical | 92.58 | 94.38 | 88.87 | +4.02 | +4.54% | 22.27M | 13:30:00 | ||
Sz Sunlord Elec A | 24.80 | 25.17 | 24.50 | -0.13 | -0.52% | 8.04M | 13:30:00 | ||
Sz Topband A | 10.05 | 10.22 | 9.93 | +0.08 | +0.80% | 13.93M | 13:29:54 | ||
Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
Visionox Technology | 6.69 | 7.00 | 6.68 | -0.21 | -3.04% | 9.36M | 13:29:54 | ||
Wuhu Token Sciences | 4.76 | 4.95 | 4.76 | -0.08 | -1.65% | 24.87M | 13:30:00 | ||
Xiamen Faratronic | 85.08 | 86.06 | 84.18 | +0.07 | +0.08% | 786.70K | 13:29:55 | ||
Zhejiang Jiemei Electronic | 20.51 | 20.82 | 20.48 | -0.22 | -1.06% | 1.52M | 13:30:00 | ||
Zhenhua Tech A | 44.52 | 45.37 | 44.50 | -0.63 | -1.39% | 4.21M | 13:30:00 | ||
Zhonghang Electronic Measuring Inst | 38.95 | 40.48 | 38.18 | -1.41 | -3.49% | 4.29M | 13:30:00 | ||
Zhuhai CosMX Battery | 13.94 | 14.42 | 13.85 | -0.35 | -2.45% | 10.16M | 13:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review