Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.78 | 6.79 | 6.95 | 6.76 | -2.02% | 91.05M | 6.78-2.02% | 21/05 | |
002074 Gotion High tech Co Ltd | 22.05 | 22.05 | 22.50 | 20.96 | +4.60% | 87.26M | 22.05+4.60% | 21/05 | |
300376 East Group Co Ltd | 4.72 | 4.73 | 4.79 | 4.58 | 0.00% | 32.87M | 4.720.00% | 21/05 | |
600549 Xiamen Tungsten Co Ltd | 19.65 | 20.51 | 20.51 | 19.56 | -4.19% | 32.75M | 19.65-4.19% | 21/05 | |
603659 Shanghai Putailai New Energy Technology Co Ltd Class A | 17.50 | 17.35 | 17.57 | 17.26 | +0.86% | 23.91M | 17.50+0.86% | 21/05 |
Name | Price |
---|---|
002074 Gotion High tech | 22.05+0.97+4.60% |
688772 Zhuhai CosMX Battery | 14.06+0.38+2.78% |
301327 Shenzhen Hello Tech Energy | 66.29+1.23+1.89% |
603659 Shanghai Putailai New Energy | 17.50+0.15+0.86% |
300438 Guangzhou Great Power | 23.46+0.14+0.60% |
Name | Price |
---|---|
688819 Tianneng Battery Group Co | 27.44-1.27-4.42% |
600549 Xiamen Tungsten | 19.65-0.86-4.19% |
301358 Hunan Yuneng New Energy Battery | 38.01-1.61-4.06% |
688275 Hubei Wanrun New Energy Tech | 40.54-1.49-3.54% |
688567 Farasis Energy Gan Zhou Co | 11.99-0.33-2.68% |