Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000021 Shenzhen Kaifa Technology Co Ltd | 15.49 | 14.71 | 16.10 | 14.71 | +5.30% | 188.89M | 15.49+5.30% | 11/06 | |
601138 Foxconn Industrial Internet Co Ltd | 24.21 | 24.53 | 25.05 | 24.04 | -1.30% | 161.04M | 24.21-1.30% | 11/06 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 9.30 | 8.89 | 9.45 | 8.76 | +4.61% | 59.64M | 9.30+4.61% | 11/06 | |
603019 Dawning Information Industry Co Ltd | 39.99 | 38.85 | 40.08 | 38.50 | +2.93% | 39.65M | 39.99+2.93% | 11/06 | |
000063 ZTE Corp | 26.93 | 26.79 | 26.99 | 26.52 | +0.52% | 37.56M | 26.93+0.52% | 11/06 |
Name | Price |
---|---|
000021 Shenzhen Kaifa A | 15.49+0.78+5.30% |
603712 TianJin 712 | 21.90+1.09+5.24% |
301308 Shenzhen Longsys Electronics | 94.08+4.66+5.21% |
000066 Great Wall Com A | 9.30+0.41+4.61% |
002465 Haige Communicat A | 10.92+0.33+3.12% |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 24.21-0.32-1.30% |
688036 Shenzhen Transsion | 85.20-0.71-0.83% |
002544 Cetc Potevio Science Tech | 19.57-0.10-0.51% |
000034 Digital China Group | 28.38-0.02-0.07% |
603236 Quectel | 40.310.000.00% |