Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6.47 | 6.50 | 6.37 | +0.07 | +1.09% | 17.95M | 07/06 | ||
AECC Aviation Power | 37.55 | 38.37 | 37.24 | +0.19 | +0.51% | 20.55M | 07/06 | ||
Aerospace CH UAV | 14.96 | 15.11 | 14.78 | +0.05 | +0.34% | 8.09M | 07/06 | ||
Agricultural Bank China A | 4.26 | 4.27 | 4.22 | +0.06 | +1.43% | 498.97M | 07/06 | ||
Aier Eye Hospital Group | 11.81 | 11.95 | 11.67 | +0.12 | +1.03% | 43.60M | 07/06 | ||
All Winner Technology Co Ltd | 20.55 | 21.18 | 20.24 | -0.45 | -2.14% | 26.57M | 07/06 | ||
Amoy Diagnostics | 18.08 | 18.35 | 17.84 | -0.13 | -0.71% | 3.75M | 07/06 | ||
Amperex Tech A | 193.40 | 202.45 | 187.59 | -11.39 | -5.56% | 51.38M | 07/06 | ||
Andon Health A | 41.70 | 42.58 | 41.41 | -0.55 | -1.30% | 5.41M | 07/06 | ||
Angel Yeast | 30.10 | 30.39 | 29.92 | +0.03 | +0.10% | 6.17M | 07/06 | ||
Anhui Anke BioTech Group | 9.15 | 9.32 | 9.03 | +0.01 | +0.11% | 11.46M | 07/06 | ||
Anhui Conch Cement | 24.30 | 24.42 | 24.08 | +0.03 | +0.12% | 11.70M | 07/06 | ||
Anhui Guangxin Agrochemical | 13.37 | 13.66 | 13.30 | -0.11 | -0.82% | 3.75M | 07/06 | ||
Anhui Kouzi Distillery | 40.86 | 41.90 | 40.61 | -0.89 | -2.13% | 5.14M | 07/06 | ||
Anhui Shanying Paper | 1.59 | 1.60 | 1.56 | +0.03 | +1.92% | 31.21M | 07/06 | ||
Anhui Zhongding A | 12.82 | 13.05 | 12.73 | +0.09 | +0.71% | 9.94M | 07/06 | ||
Antong | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
Aodong A | 13.95 | 14.13 | 13.90 | -0.04 | -0.29% | 7.70M | 07/06 | ||
ArcSoft Corp | 28.72 | 29.42 | 28.58 | +0.12 | +0.42% | 2.75M | 07/06 | ||
Asymchem Laboratories Tian Jin | 74.12 | 75.49 | 73.68 | -0.41 | -0.55% | 2.55M | 07/06 | ||
Aucksun A | 7.81 | 7.92 | 7.73 | +0.09 | +1.17% | 16.91M | 07/06 | ||
Autel Intelligent Technology | 23.86 | 24.56 | 23.67 | -0.26 | -1.08% | 5.01M | 07/06 | ||
AVIC Jonhon Optronic Technology | 37.00 | 37.38 | 36.52 | +0.44 | +1.20% | 13.85M | 07/06 | ||
B-Soft Co Ltd | 3.70 | 3.82 | 3.66 | +0.01 | +0.27% | 27.14M | 07/06 | ||
Bank of Beijing | 5.77 | 5.78 | 5.71 | +0.07 | +1.23% | 48.93M | 07/06 | ||
Bank of Chengdu | 15.47 | 15.50 | 15.36 | +0.10 | +0.65% | 13.78M | 07/06 | ||
Bank of Communications Co Ltd | 7.36 | 7.37 | 7.17 | +0.18 | +2.51% | 175.70M | 07/06 | ||
Bank of Guiyang | 5.69 | 5.71 | 5.64 | +0.05 | +0.89% | 28.74M | 07/06 | ||
Bank of Jiangsu | 7.92 | 7.94 | 7.86 | +0.08 | +1.02% | 118.61M | 07/06 | ||
Bank of Nanjing | 10.12 | 10.17 | 10.01 | -0.03 | -0.30% | 20.91M | 07/06 | ||
Bank Of Ningbo A | 23.68 | 23.93 | 23.51 | +0.06 | +0.25% | 17.55M | 07/06 | ||
Bank of Shanghai | 7.75 | 7.77 | 7.64 | +0.13 | +1.71% | 44.22M | 07/06 | ||
Bank of Suzhou | 7.46 | 7.50 | 7.24 | +0.18 | +2.47% | 49.89M | 07/06 | ||
Baolihua A | 5.20 | 5.21 | 5.08 | +0.12 | +2.36% | 27.16M | 07/06 | ||
Baowu Magnesium Tech | 18.51 | 18.75 | 18.22 | +0.08 | +0.43% | 12.05M | 07/06 | ||
Befar Group | 3.68 | 3.68 | 3.59 | +0.10 | +2.79% | 16.73M | 07/06 | ||
Beijing Capital | 2.83 | 2.84 | 2.77 | +0.08 | +2.91% | 79.31M | 07/06 | ||
Beijing Easpring Material Tech | 37.14 | 38.25 | 36.88 | -0.55 | -1.46% | 12.68M | 07/06 | ||
Beijing Enlight Media | 8.99 | 9.05 | 8.85 | +0.12 | +1.35% | 22.93M | 07/06 | ||
Beijing Gehua CATV Network | 6.40 | 6.42 | 6.27 | +0.10 | +1.59% | 8.43M | 07/06 | ||
Beijing Geoenviron Tech | 6.94 | 7.06 | 6.84 | -0.02 | -0.29% | 16.41M | 07/06 | ||
Beijing Roborock Technology Co | 412.45 | 424.85 | 406.60 | -11.55 | -2.72% | 1.77M | 07/06 | ||
Beijing Sinnet Tech | 8.25 | 8.41 | 8.18 | 0.00 | 0.00% | 12.80M | 07/06 | ||
Beijing Tongrentang | 44.04 | 45.19 | 43.75 | -0.71 | -1.59% | 10.83M | 07/06 | ||
Beijing TRS Information Tech | 13.41 | 13.58 | 13.13 | +0.16 | +1.21% | 12.18M | 07/06 | ||
Beijing Ultrapower Software | 8.66 | 8.85 | 8.53 | -0.03 | -0.35% | 40.68M | 07/06 | ||
Beijing Venustech | 17.68 | 17.97 | 17.56 | -0.09 | -0.51% | 7.08M | 07/06 | ||
Beijing Xinleineng Technology | 10.82 | 11.28 | 10.59 | +0.03 | +0.28% | 22.65M | 07/06 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34.83 | 35.35 | 34.03 | -0.12 | -0.34% | 6.84M | 07/06 | ||
Beijing-Shanghai High Speed | 5.24 | 5.25 | 5.14 | +0.08 | +1.55% | 196.03M | 07/06 | ||
Bestechnic Shanghai Co | 128.15 | 133.00 | 127.50 | -2.85 | -2.18% | 823.71K | 07/06 | ||
Bethel Automotive A | 37.09 | 37.65 | 36.50 | -0.23 | -0.62% | 3.77M | 07/06 | ||
Betta Pharma | 36.91 | 37.60 | 36.60 | -0.27 | -0.73% | 3.80M | 07/06 | ||
BIEM.L .FDLKK Garment | 29.61 | 30.14 | 29.42 | -0.19 | -0.64% | 3.29M | 07/06 | ||
Bona Film | 5.81 | 5.84 | 5.69 | +0.12 | +2.11% | 7.78M | 07/06 | ||
Broad-Ocean A | 5.01 | 5.05 | 4.93 | +0.01 | +0.20% | 15.10M | 07/06 | ||
BTG Hotels | 14.10 | 14.19 | 14.00 | +0.04 | +0.28% | 8.12M | 07/06 | ||
Business intelligence of Oriental Nations | 6.10 | 6.22 | 6.03 | +0.08 | +1.33% | 14.13M | 07/06 | ||
BYD A | 235.50 | 241.39 | 232.13 | -3.00 | -1.26% | 18.26M | 07/06 | ||
Caitong Securities | 6.92 | 7.01 | 6.82 | -0.02 | -0.29% | 27.62M | 07/06 | ||
Camel Group | 8.27 | 8.36 | 8.14 | -0.03 | -0.36% | 8.83M | 07/06 | ||
Canmax Tech | 19.01 | 19.49 | 18.82 | -0.28 | -1.45% | 9.64M | 07/06 | ||
CECEP Solar Energy | 5.02 | 5.04 | 4.95 | +0.05 | +1.01% | 30.56M | 07/06 | ||
CECEP Wind-Power | 3.230 | 3.240 | 3.180 | +0.040 | +1.25% | 51.52M | 07/06 | ||
Centre Testing Intl Shenzhen | 11.32 | 11.37 | 11.14 | +0.23 | +2.07% | 10.68M | 07/06 | ||
CETC Cyberspace Security Tech | 14.75 | 15.12 | 14.63 | -0.10 | -0.67% | 8.06M | 07/06 | ||
Chacha Food | 31.64 | 32.25 | 31.58 | -0.28 | -0.88% | 2.97M | 07/06 | ||
Changchun High A | 103.69 | 105.60 | 102.90 | -0.72 | -0.69% | 3.45M | 07/06 | ||
Changzhou Xingyu Auto Lighting | 126.50 | 126.99 | 124.05 | +1.98 | +1.59% | 1.18M | 07/06 | ||
Chaozhou Three-circle | 29.59 | 30.18 | 29.38 | -0.39 | -1.30% | 8.93M | 07/06 | ||
Chengdu CORPRO Technology Co Ltd | 14.90 | 15.39 | 14.72 | +0.06 | +0.40% | 9.01M | 07/06 | ||
Chengdu Wintrue Holding | 8.19 | 8.23 | 8.09 | +0.07 | +0.86% | 9.17M | 07/06 | ||
Chengdu XGimi Technology Co | 92.86 | 99.30 | 92.10 | -5.30 | -5.40% | 875.42K | 07/06 | ||
Chifeng Jilong Gold Mining | 17.91 | 18.45 | 17.66 | -0.17 | -0.94% | 49.27M | 07/06 | ||
China Aerospace | 7.81 | 7.84 | 7.66 | +0.15 | +1.96% | 48.54M | 07/06 | ||
China Everbright Bank | 3.21 | 3.22 | 3.18 | +0.03 | +0.94% | 131.73M | 07/06 | ||
China International Travel | 72.60 | 73.38 | 72.03 | +0.19 | +0.26% | 15.45M | 07/06 | ||
China Jushi | 11.62 | 11.65 | 11.34 | +0.05 | +0.43% | 21.37M | 07/06 | ||
China Merchants Bank | 33.99 | 34.25 | 33.65 | -0.01 | -0.03% | 67.83M | 07/06 | ||
China Merchants Securities | 14.16 | 14.32 | 14.01 | -0.04 | -0.28% | 14.61M | 07/06 | ||
China National Nuclear Power | 10.40 | 10.43 | 10.08 | +0.25 | +2.46% | 157.33M | 07/06 | ||
China Northern Rare Earth Hi-Tech | 18.19 | 18.33 | 18.00 | +0.07 | +0.39% | 17.83M | 07/06 | ||
China Pacific Insurance | 28.31 | 28.91 | 28.09 | -0.04 | -0.14% | 18.90M | 07/06 | ||
China Railway A | 6.68 | 6.76 | 6.60 | 0.00 | 0.00% | 90.42M | 07/06 | ||
China Railway Construction | 8.68 | 8.72 | 8.60 | +0.03 | +0.35% | 42.38M | 07/06 | ||
China Resources Boya Bio pharmaceutical | 32.42 | 33.35 | 32.31 | -0.61 | -1.85% | 4.89M | 07/06 | ||
China Shenhua Energy SH | 44.15 | 44.39 | 43.85 | -0.01 | -0.02% | 22.15M | 07/06 | ||
China Shipbuilding | 5.09 | 5.14 | 5.04 | +0.03 | +0.59% | 88.15M | 07/06 | ||
China State Construction | 5.61 | 5.65 | 5.57 | +0.04 | +0.72% | 162.30M | 07/06 | ||
China Telecom | 5.97 | 5.98 | 5.86 | +0.07 | +1.19% | 101.14M | 07/06 | ||
China Three Gorges New Energy Group Co | 4.68 | 4.70 | 4.55 | +0.10 | +2.18% | 171.07M | 07/06 | ||
China Tianying Inc | 4.80 | 4.83 | 4.72 | +0.09 | +1.91% | 38.55M | 07/06 | ||
China Vanke A | 8.17 | 8.27 | 8.00 | +0.15 | +1.87% | 232.64M | 07/06 | ||
China Wafer Level CSP | 19.00 | 19.00 | 17.88 | +0.78 | +4.28% | 50.60M | 07/06 | ||
China Yangtze Power | 28.31 | 28.37 | 27.90 | +0.28 | +1.00% | 86.81M | 07/06 | ||
Chongqing Brewery | 70.90 | 71.68 | 69.77 | +0.09 | +0.13% | 4.49M | 07/06 | ||
Chongqing Fuling Zhacai | 13.57 | 13.72 | 13.50 | -0.01 | -0.07% | 5.67M | 07/06 | ||
Chongqing Iron Steel | 1.110 | 1.120 | 1.080 | +0.020 | +1.83% | 70.52M | 07/06 | ||
Chongqing Three Gorges | 7.37 | 7.39 | 7.25 | +0.11 | +1.51% | 10.51M | 07/06 | ||
Chongqing Zhifei Bio Products | 30.66 | 31.45 | 30.62 | -0.39 | -1.26% | 15.70M | 07/06 | ||
Circuit Tech A | 11.32 | 11.70 | 11.16 | -0.22 | -1.91% | 39.69M | 07/06 | ||
CITIC Securities | 18.38 | 18.60 | 18.20 | -0.11 | -0.59% | 57.16M | 07/06 | ||
Cnnc Hua Yuan A | 3.82 | 3.85 | 3.77 | +0.06 | +1.60% | 28.40M | 07/06 | ||
COSCO Shipping | 17.18 | 17.25 | 16.68 | +0.33 | +1.96% | 197.18M | 07/06 | ||
CRRC A | 7.20 | 7.24 | 7.05 | +0.09 | +1.27% | 173.93M | 07/06 | ||
Crystal Optech A | 15.12 | 16.05 | 15.01 | -0.78 | -4.91% | 69.88M | 07/06 | ||
Cs Zoomlion A | 8.10 | 8.20 | 7.95 | +0.11 | +1.38% | 46.30M | 07/06 | ||
Csg Holding A | 5.47 | 5.49 | 5.42 | +0.07 | +1.30% | 10.11M | 07/06 | ||
Da An Gene A | 6.06 | 6.11 | 5.97 | +0.09 | +1.51% | 12.25M | 07/06 | ||
Dawning Information Industry | 38.85 | 40.12 | 38.48 | -1.17 | -2.92% | 45.11M | 07/06 | ||
DBAPPSecurity Co | 42.88 | 43.56 | 42.37 | +0.69 | +1.64% | 1.83M | 07/06 | ||
Dhc Software A | 4.75 | 4.84 | 4.71 | +0.04 | +0.85% | 16.76M | 07/06 | ||
Ductile Pipes A | 3.59 | 3.60 | 3.54 | +0.05 | +1.41% | 25.62M | 07/06 | ||
East Group | 4.31 | 4.33 | 4.22 | +0.12 | +2.86% | 18.15M | 07/06 | ||
East Money Information | 12.15 | 12.36 | 11.96 | -0.11 | -0.90% | 148.28M | 07/06 | ||
Edifier Technology Co Ltd | 12.45 | 12.76 | 12.20 | -0.03 | -0.24% | 16.20M | 07/06 | ||
Electric Connector | 39.32 | 40.40 | 39.10 | -0.69 | -1.73% | 4.04M | 07/06 | ||
Eoptolink Tech | 90.80 | 93.76 | 89.60 | -2.98 | -3.18% | 23.01M | 07/06 | ||
EVE Energy | 41.28 | 42.84 | 41.05 | -1.26 | -2.96% | 29.88M | 07/06 | ||
Eyebright Medical Technology Beijing | 75.58 | 78.28 | 75.42 | -1.19 | -1.55% | 1.21M | 07/06 | ||
FangDa Carbon Material | 4.63 | 4.72 | 4.58 | -0.03 | -0.64% | 22.50M | 07/06 | ||
Fenghua Adv A | 12.94 | 13.05 | 12.60 | +0.09 | +0.70% | 36.53M | 07/06 | ||
Financial St A | 2.79 | 2.80 | 2.72 | +0.08 | +2.95% | 32.08M | 07/06 | ||
First Capital Securities A | 5.23 | 5.33 | 5.13 | -0.04 | -0.76% | 35.82M | 07/06 | ||
Focus Media Information Technology | 6.51 | 6.56 | 6.39 | -0.03 | -0.46% | 73.12M | 07/06 | ||
Foshan Haitian Food | 35.46 | 36.15 | 35.30 | -0.28 | -0.78% | 7.82M | 07/06 | ||
Fujian Anjoy Foods | 84.83 | 86.30 | 83.78 | -0.28 | -0.33% | 3.58M | 07/06 | ||
Fujian Star Net Communic Ltd | 13.47 | 13.61 | 13.30 | +0.07 | +0.52% | 4.54M | 07/06 | ||
Fushun Special Steel | 5.95 | 6.01 | 5.88 | +0.03 | +0.51% | 21.76M | 07/06 | ||
Fuyao Glass A | 47.45 | 47.96 | 46.92 | -0.25 | -0.52% | 13.50M | 07/06 | ||
Ganfeng Lithium A | 32.24 | 33.20 | 31.90 | -0.81 | -2.45% | 19.23M | 07/06 | ||
GEM | 6.54 | 6.64 | 6.46 | -0.03 | -0.46% | 63.58M | 07/06 | ||
Gemdale Corp | 4.15 | 4.21 | 4.08 | +0.04 | +0.97% | 171.77M | 07/06 | ||
Gf Securities A | 12.47 | 12.62 | 12.26 | -0.05 | -0.40% | 30.87M | 07/06 | ||
GigaDevice Semiconductor | 83.46 | 85.30 | 82.40 | +0.31 | +0.37% | 13.73M | 07/06 | ||
Glodon Software A | 11.10 | 11.45 | 11.08 | +0.02 | +0.18% | 24.99M | 07/06 | ||
Goertek A | 16.95 | 17.48 | 16.87 | -0.47 | -2.70% | 59.84M | 07/06 | ||
Great Star Ind A | 26.30 | 26.53 | 25.85 | -0.04 | -0.15% | 10.95M | 07/06 | ||
Great Wall Motor | 25.01 | 25.70 | 24.89 | -0.47 | -1.84% | 16.16M | 07/06 | ||
Gree Electric A | 41.10 | 41.62 | 40.78 | -0.41 | -0.99% | 31.91M | 07/06 | ||
Grinm Materials | 9.11 | 9.24 | 8.97 | +0.08 | +0.89% | 7.93M | 07/06 | ||
Guangdong Hongda Blasting A | 20.80 | 21.41 | 20.76 | -0.09 | -0.43% | 3.93M | 07/06 | ||
Guangdong Jia Yuan Technology | 11.04 | 11.28 | 10.86 | -0.04 | -0.36% | 5.56M | 07/06 | ||
Guanghui Energy | 7.86 | 7.87 | 7.63 | +0.24 | +3.15% | 88.91M | 07/06 | ||
Guangxi Wuzhou Zhongheng | 2.29 | 2.31 | 2.26 | +0.02 | +0.88% | 25.68M | 07/06 | ||
Guangzhou Kingmed Diagnostics | 31.03 | 31.82 | 30.96 | -0.42 | -1.33% | 5.20M | 07/06 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.52 | 28.07 | 27.44 | -0.28 | -1.01% | 3.16M | 07/06 | ||
Guotai Junan Securities | 13.78 | 13.78 | 13.51 | +0.10 | +0.73% | 28.99M | 07/06 | ||
Haid Group A | 49.24 | 49.80 | 48.85 | -0.26 | -0.53% | 6.99M | 07/06 | ||
Haige Communicat A | 10.59 | 10.71 | 10.51 | +0.01 | +0.10% | 22.62M | 07/06 | ||
Haitong Securities | 8.08 | 8.16 | 7.99 | -0.02 | -0.25% | 30.21M | 07/06 | ||
Han'S Laser Tech A | 20.01 | 20.26 | 19.80 | +0.06 | +0.30% | 12.77M | 07/06 | ||
Hangjin Technology | 24.93 | 25.10 | 24.39 | +0.25 | +1.01% | 6.42M | 07/06 | ||
Hangzhou Lion Electronics Co | 22.68 | 24.18 | 22.38 | -1.30 | -5.42% | 34.87M | 07/06 | ||
Hangzhou Tigermed Consulting | 57.10 | 58.60 | 56.80 | +0.19 | +0.33% | 9.68M | 07/06 | ||
Hebei Hengshui Laobaigan | 21.75 | 22.20 | 21.63 | -0.31 | -1.41% | 10.28M | 07/06 | ||
Henan Mingtai Al.Industrial | 12.26 | 12.48 | 12.08 | -0.04 | -0.33% | 10.99M | 07/06 | ||
Hengtong Optic Electric | 14.38 | 14.77 | 14.25 | -0.26 | -1.78% | 33.29M | 07/06 | ||
Hik Vision Digi A | 33.12 | 33.60 | 32.79 | 0.00 | 0.00% | 24.40M | 07/06 | ||
Hisense Electric | 28.50 | 28.75 | 28.03 | -0.33 | -1.15% | 6.49M | 07/06 | ||
Hisoar Pharm A | 5.52 | 5.62 | 5.42 | +0.10 | +1.85% | 6.11M | 07/06 | ||
Hongfa Tech | 29.42 | 30.25 | 29.13 | -0.70 | -2.32% | 7.41M | 07/06 | ||
Huaan Securities | 4.44 | 4.51 | 4.38 | -0.05 | -1.11% | 28.50M | 07/06 | ||
Huadong Med A | 31.37 | 32.14 | 31.30 | -0.57 | -1.78% | 7.01M | 07/06 | ||
Huafa Industrial Zhuhai | 7.44 | 7.51 | 7.22 | +0.19 | +2.62% | 50.34M | 07/06 | ||
Huagong A | 29.16 | 30.19 | 29.03 | -0.82 | -2.74% | 26.00M | 07/06 | ||
Huapont Life Sciences | 4.34 | 4.36 | 4.27 | +0.08 | +1.88% | 9.34M | 07/06 | ||
Huatai Securities | 12.98 | 13.14 | 12.83 | -0.07 | -0.54% | 60.06M | 07/06 | ||
Huatian Tech A | 8.19 | 8.33 | 8.05 | +0.08 | +0.99% | 42.21M | 07/06 | ||
HUAYU Auto | 16.16 | 16.32 | 16.09 | -0.03 | -0.18% | 11.59M | 07/06 | ||
Hubei Feilihua Quartz Glass | 32.43 | 33.68 | 32.09 | -0.70 | -2.11% | 9.80M | 07/06 | ||
Hubei Xingfa Chemicals | 21.53 | 21.91 | 21.38 | -0.11 | -0.51% | 9.59M | 07/06 | ||
Hunan Gold Corp | 18.35 | 19.39 | 17.75 | -0.54 | -2.86% | 75.80M | 07/06 | ||
Hunan Zhongke Electric | 9.18 | 9.43 | 9.00 | -0.07 | -0.76% | 13.67M | 07/06 | ||
Hundsun Tech | 19.39 | 19.67 | 19.20 | 0.00 | 0.00% | 12.44M | 07/06 | ||
ICBC | 5.52 | 5.52 | 5.45 | +0.06 | +1.10% | 297.29M | 07/06 | ||
IEIT SYSTEMS | 35.30 | 36.50 | 34.87 | -1.41 | -3.84% | 74.76M | 07/06 | ||
Iflytek A | 41.51 | 42.33 | 41.00 | -0.47 | -1.12% | 22.50M | 07/06 | ||
Industrial Bank | 17.53 | 17.73 | 17.43 | -0.04 | -0.23% | 46.26M | 07/06 | ||
Inner Mongolia Yili | 27.06 | 27.55 | 26.91 | -0.41 | -1.49% | 45.48M | 07/06 | ||
Jason Furniture Hangzhou | 35.03 | 35.84 | 34.76 | -0.51 | -1.44% | 2.96M | 07/06 | ||
Jereh Oilfield A | 34.00 | 35.10 | 33.68 | -0.56 | -1.62% | 7.09M | 07/06 | ||
Jiangsu Boqian New Materials Stock Co | 21.14 | 21.50 | 20.94 | +0.16 | +0.76% | 2.42M | 07/06 | ||
Jiangsu Changshu Rural Bank | 7.53 | 7.57 | 7.44 | +0.04 | +0.53% | 18.80M | 07/06 | ||
Jiangsu Cnano | 25.88 | 27.10 | 25.56 | -0.68 | -2.56% | 10.10M | 07/06 | ||
Jiangsu Hengrui | 42.15 | 43.26 | 42.15 | -0.76 | -1.77% | 23.85M | 07/06 | ||
Jiangsu King's Luck Brewery | 51.72 | 52.79 | 51.60 | -0.71 | -1.35% | 2.70M | 07/06 | ||
Jiangsu Nata Opto Electr Material | 28.78 | 28.80 | 26.93 | +1.64 | +6.04% | 49.56M | 07/06 | ||
Jiangsu Phoenix Publishing | 11.27 | 11.33 | 11.01 | +0.14 | +1.26% | 11.99M | 07/06 | ||
Jiangsu Shagang A | 4.12 | 4.13 | 4.04 | +0.08 | +1.98% | 17.18M | 07/06 | ||
Jiangsu Yangnong Chemical | 59.20 | 60.65 | 59.00 | -0.31 | -0.52% | 1.08M | 07/06 | ||
Jiangsu Zhongtian Tech | 14.46 | 14.56 | 14.15 | +0.03 | +0.21% | 39.53M | 07/06 | ||
Jinko Power | 2.63 | 2.64 | 2.59 | +0.04 | +1.54% | 31.28M | 07/06 | ||
Jinyu Bio-Tech | 7.97 | 8.13 | 7.88 | +0.03 | +0.38% | 19.38M | 07/06 | ||
Jiugui Liquor A | 50.37 | 51.75 | 50.00 | -0.89 | -1.74% | 4.51M | 07/06 | ||
Jiuli Metals A | 24.13 | 24.47 | 24.00 | -0.12 | -0.50% | 4.00M | 07/06 | ||
Jonjee Hi-tech | 26.72 | 27.39 | 26.45 | -0.28 | -1.04% | 6.31M | 07/06 | ||
Juewei Food | 17.23 | 17.56 | 17.06 | -0.08 | -0.46% | 8.41M | 07/06 | ||
Jx Sp Elec Motor A | 8.84 | 8.92 | 8.67 | +0.04 | +0.46% | 24.03M | 07/06 | ||
KBC | 32.05 | 32.48 | 31.60 | +0.76 | +2.43% | 2.74M | 07/06 | ||
Kelun Pharm A | 31.90 | 32.96 | 31.81 | -0.78 | -2.39% | 13.23M | 07/06 | ||
Keshun Waterproof A | 4.91 | 5.09 | 4.85 | -0.02 | -0.41% | 17.04M | 07/06 | ||
Kingnet Network | 10.430 | 10.640 | 10.240 | -0.010 | -0.10% | 26.15M | 07/06 | ||
Konfoong Materials | 48.86 | 50.79 | 48.58 | -0.80 | -1.61% | 12.12M | 07/06 | ||
Kuang Chi Technologies | 17.54 | 17.93 | 17.36 | -0.03 | -0.17% | 17.53M | 07/06 | ||
Kweichow Moutai | 1,619.18 | 1,646.18 | 1,619.01 | -20.63 | -1.26% | 3.35M | 07/06 | ||
Lao Jiao A | 166.18 | 170.51 | 165.53 | -2.80 | -1.66% | 8.79M | 07/06 | ||
LB | 21.16 | 21.58 | 21.02 | -0.30 | -1.40% | 14.29M | 07/06 | ||
Lecron Energy Saving Materials | 4.99 | 5.11 | 4.91 | +0.06 | +1.22% | 12.78M | 07/06 | ||
Lepu Medical Tech Beijing | 16.11 | 16.38 | 16.00 | -0.04 | -0.25% | 13.76M | 07/06 | ||
Leyard Optoelectronic | 4.60 | 4.65 | 4.53 | +0.07 | +1.55% | 19.18M | 07/06 | ||
Liangxin Electri A | 7.61 | 7.78 | 7.56 | -0.07 | -0.91% | 14.00M | 07/06 | ||
Lianhe Chem Tech A | 5.36 | 5.38 | 5.24 | +0.15 | +2.88% | 11.50M | 07/06 | ||
Liaoning Cheng Da | 9.33 | 9.48 | 9.27 | +0.01 | +0.11% | 6.45M | 07/06 | ||
Lier Chemical A | 8.78 | 8.83 | 8.69 | +0.03 | +0.34% | 4.42M | 07/06 | ||
Liugong A | 11.40 | 11.75 | 11.03 | +0.38 | +3.45% | 85.10M | 07/06 | ||
Luxshare Precision A | 32.20 | 33.10 | 31.85 | -0.90 | -2.72% | 77.73M | 07/06 | ||
Maccura Biotechnology | 12.20 | 12.39 | 12.10 | -0.05 | -0.41% | 3.65M | 07/06 | ||
Mango Excellent Media | 22.31 | 22.57 | 21.99 | +0.05 | +0.23% | 13.56M | 07/06 | ||
Maxscend Microelectronics | 85.54 | 88.35 | 84.99 | -1.39 | -1.60% | 7.47M | 07/06 | ||
MeiHua Holdings | 10.70 | 10.84 | 10.64 | -0.06 | -0.56% | 24.06M | 07/06 | ||
Meijin Energy A | 5.27 | 5.29 | 5.19 | +0.10 | +1.93% | 26.52M | 07/06 | ||
MengDian HuaNeng Power | 4.750 | 4.750 | 4.660 | +0.060 | +1.28% | 87.05M | 07/06 | ||
Midea Group A | 65.16 | 65.45 | 63.71 | -0.60 | -0.91% | 40.06M | 07/06 | ||
Ming Yang Smart | 10.23 | 10.36 | 10.04 | -0.04 | -0.39% | 33.15M | 07/06 | ||
Nanjing Gaoke | 6.23 | 6.23 | 6.14 | +0.11 | +1.80% | 15.46M | 07/06 | ||
NARI Tech | 23.77 | 24.15 | 23.60 | -0.18 | -0.75% | 27.53M | 07/06 | ||
NAURA Technology | 318.39 | 327.84 | 314.07 | -1.65 | -0.52% | 6.87M | 07/06 | ||
Navinfo A | 6.36 | 6.60 | 6.27 | -0.05 | -0.78% | 44.73M | 07/06 | ||
Newland A | 14.83 | 15.13 | 14.73 | -0.11 | -0.74% | 7.20M | 07/06 | ||
Ningbo Huaxiang A | 13.38 | 13.52 | 13.26 | +0.07 | +0.53% | 5.44M | 07/06 | ||
Ningbo Orient Wires and Cables | 47.01 | 48.00 | 46.20 | -0.67 | -1.41% | 5.10M | 07/06 | ||
Norinco A | 11.36 | 11.42 | 11.25 | +0.11 | +0.98% | 5.30M | 07/06 | ||
Org Packaging A | 4.44 | 4.51 | 4.40 | -0.01 | -0.23% | 14.63M | 07/06 | ||
Orient Securities | 7.96 | 8.01 | 7.82 | +0.07 | +0.89% | 34.14M | 07/06 | ||
Oriental Yuhong A | 14.47 | 14.88 | 14.43 | -0.25 | -1.70% | 39.10M | 07/06 | ||
Pacific Shuanglin Bio pharmacy | 27.83 | 28.51 | 27.55 | -0.63 | -2.21% | 7.77M | 07/06 | ||
Pci-Suntek Tech | 3.78 | 3.82 | 3.72 | +0.06 | +1.61% | 18.89M | 07/06 | ||
PetroChina A | 9.99 | 10.12 | 9.90 | 0.00 | 0.00% | 145.31M | 07/06 | ||
PharmaBlock Sciences A | 29.16 | 30.05 | 28.95 | -0.34 | -1.15% | 3.21M | 07/06 | ||
Ping An Bank A | 10.99 | 11.01 | 10.89 | +0.09 | +0.83% | 115.37M | 07/06 | ||
Ping An Insurance | 42.12 | 42.78 | 42.00 | -0.33 | -0.78% | 42.14M | 07/06 | ||
Pingdingshan Tianan Coal | 12.69 | 12.73 | 12.51 | +0.11 | +0.87% | 17.45M | 07/06 | ||
Poly Real Estate Group | 10.42 | 10.52 | 10.27 | +0.13 | +1.26% | 74.11M | 07/06 | ||
Porton Fine Chemicals Ltd | 13.56 | 13.71 | 13.43 | +0.07 | +0.52% | 5.47M | 07/06 | ||
Power Construction Corp of China | 5.34 | 5.37 | 5.27 | 0.00 | 0.00% | 97.00M | 07/06 | ||
Pudong Development Bank | 8.31 | 8.38 | 8.20 | +0.06 | +0.73% | 41.45M | 07/06 | ||
Qingdao Haier | 30.62 | 31.05 | 29.88 | -0.37 | -1.19% | 41.18M | 07/06 | ||
Qingdao TGOOD Electric | 21.91 | 22.24 | 21.46 | +0.03 | +0.14% | 16.60M | 07/06 | ||
Qinghai Saltlake A | 17.20 | 17.34 | 17.05 | +0.09 | +0.53% | 22.17M | 07/06 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Raas Blood A | 7.44 | 7.48 | 7.33 | +0.12 | +1.64% | 61.76M | 07/06 | ||
Riyue Heavy Industry | 11.20 | 11.42 | 11.10 | -0.02 | -0.18% | 7.20M | 07/06 | ||
Robam Appliances A | 23.57 | 24.04 | 23.16 | -0.31 | -1.30% | 9.28M | 07/06 | ||
S.F. Holding Co | 37.86 | 38.20 | 37.21 | +0.53 | +1.42% | 18.29M | 07/06 | ||
SAIC Motor Corp | 14.11 | 14.20 | 14.07 | -0.03 | -0.21% | 13.14M | 07/06 | ||
Sailun Jinyu | 14.31 | 14.90 | 14.12 | -0.41 | -2.79% | 39.29M | 07/06 | ||
Sanan Optoelectronics | 12.18 | 12.32 | 12.05 | +0.04 | +0.33% | 20.47M | 07/06 | ||
Sany Heavy Industry | 16.17 | 16.53 | 16.08 | +0.01 | +0.06% | 76.65M | 07/06 | ||
Science City A | 18.56 | 18.88 | 18.18 | +0.01 | +0.05% | 24.74M | 07/06 | ||
SDIC Essence Holdings | 5.97 | 6.02 | 5.89 | 0.00 | 0.00% | 16.98M | 07/06 | ||
SDIC Power | 18.38 | 18.45 | 17.80 | +0.55 | +3.08% | 42.13M | 07/06 | ||
Semiconductor M | 47.21 | 47.74 | 46.42 | +0.41 | +0.88% | 36.20M | 07/06 | ||
Sh Belling | 17.23 | 18.71 | 17.23 | -1.57 | -8.35% | 143.26M | 07/06 | ||
Shaanxi Coal Industry | 26.71 | 26.95 | 26.51 | +0.05 | +0.19% | 25.06M | 07/06 | ||
Shandong Hualu Hengsheng | 28.25 | 28.90 | 28.03 | -0.45 | -1.57% | 10.93M | 07/06 | ||
Shandong Nanshan | 3.820 | 3.850 | 3.760 | -0.010 | -0.26% | 96.09M | 07/06 | ||
Shandong Pharm | 25.92 | 26.04 | 25.78 | +0.10 | +0.39% | 4.89M | 07/06 | ||
Shandong Sinocera Func Material | 18.26 | 18.89 | 18.23 | -0.30 | -1.62% | 7.29M | 07/06 | ||
Shandong Zhongji Electrical | 119.85 | 125.94 | 118.99 | -5.57 | -4.44% | 31.33M | 07/06 | ||
Shanghai 2345 Network Holding | 2.62 | 2.65 | 2.58 | +0.05 | +1.95% | 66.86M | 07/06 | ||
Shanghai Bairun A | 20.22 | 20.64 | 19.66 | -0.18 | -0.88% | 12.08M | 07/06 | ||
Shanghai Fosun Pharm | 23.97 | 23.98 | 23.67 | +0.35 | +1.48% | 12.07M | 07/06 | ||
Shanghai International Airport | 34.20 | 34.27 | 33.60 | +0.10 | +0.29% | 10.90M | 07/06 | ||
Shanghai Jahwa | 19.23 | 19.54 | 19.03 | -0.08 | -0.41% | 4.29M | 07/06 | ||
Shanghai Jin Jiang Hotels A | 27.26 | 27.46 | 26.89 | +0.15 | +0.55% | 7.30M | 07/06 | ||
Shanghai Kingstar Winning Software | 5.96 | 6.13 | 5.88 | 0.00 | 0.00% | 21.02M | 07/06 | ||
Shanghai M&G Stationery | 35.05 | 36.12 | 35.00 | -0.61 | -1.71% | 2.91M | 07/06 | ||
Shanghai Oriental Pearl Media | 6.49 | 6.50 | 6.34 | +0.19 | +3.02% | 20.35M | 07/06 | ||
Shanghai Putailai New Energy | 16.54 | 17.29 | 16.43 | -0.46 | -2.71% | 21.05M | 07/06 | ||
Shanghai Tunnel | 6.71 | 6.73 | 6.64 | +0.03 | +0.45% | 19.59M | 07/06 | ||
Shanghai Wanye Enterprises | 12.37 | 12.75 | 12.25 | +0.09 | +0.73% | 11.05M | 07/06 | ||
Shanxi Xinghuacun Fen Wine | 237.43 | 244.30 | 236.43 | -4.40 | -1.82% | 4.40M | 07/06 | ||
Shenergy | 9.16 | 9.22 | 8.93 | +0.07 | +0.77% | 32.53M | 07/06 | ||
Shenghe Resources | 8.86 | 8.99 | 8.76 | 0.00 | 0.00% | 17.57M | 07/06 | ||
Shenyang Xingqi Pharma | 186.70 | 191.90 | 185.39 | -4.58 | -2.39% | 2.75M | 07/06 | ||
Shenzhen Capchem Tech | 30.45 | 31.60 | 30.21 | -0.72 | -2.31% | 6.29M | 07/06 | ||
Shenzhen Chengxin Lithium | 15.26 | 15.58 | 15.20 | -0.09 | -0.59% | 8.12M | 07/06 | ||
Shenzhen Dynanonic | 32.08 | 33.03 | 32.01 | -0.40 | -1.23% | 6.46M | 07/06 | ||
Shenzhen H&T A | 10.74 | 10.90 | 10.56 | +0.04 | +0.37% | 14.80M | 07/06 | ||
Shenzhen Inovance Tech | 54.44 | 55.83 | 54.21 | -1.09 | -1.96% | 12.00M | 07/06 | ||
Shenzhen Megmeet Electrical | 27.99 | 28.85 | 27.60 | -0.81 | -2.81% | 19.23M | 07/06 | ||
Shenzhen Mindray Bio-Medical | 300.45 | 305.88 | 299.20 | -4.23 | -1.39% | 3.80M | 07/06 | ||
Shenzhen Mtc A | 4.98 | 5.12 | 4.95 | -0.08 | -1.58% | 22.99M | 07/06 | ||
Shenzhen SC New Energy A | 63.20 | 64.70 | 62.71 | -0.95 | -1.48% | 5.30M | 07/06 | ||
Shenzhen Senior Tech Material | 9.12 | 9.34 | 9.03 | -0.05 | -0.55% | 22.03M | 07/06 | ||
Shenzhen Sunway Communication | 17.62 | 18.11 | 17.47 | -0.22 | -1.23% | 14.93M | 07/06 | ||
Shinghwa Advanced Material | 35.86 | 37.28 | 35.72 | -1.05 | -2.85% | 3.28M | 07/06 | ||
Sichuan Chem A | 11.58 | 11.70 | 11.35 | +0.01 | +0.09% | 16.41M | 07/06 | ||
Sichuan Development Lomon | 7.37 | 7.46 | 7.30 | +0.07 | +0.96% | 18.00M | 07/06 | ||
Sichuan Hebang Biotechnology | 1.870 | 1.890 | 1.840 | +0.030 | +1.63% | 60.91M | 07/06 | ||
Sichuan Tuopai Shede Wine | 70.46 | 71.37 | 69.88 | -0.16 | -0.23% | 2.78M | 07/06 | ||
Sieyuan Electric A | 73.03 | 75.25 | 71.80 | -2.57 | -3.40% | 8.09M | 07/06 | ||
Sino Wealth Electronic Ltd | 20.67 | 21.29 | 20.35 | -0.13 | -0.63% | 11.15M | 07/06 | ||
Sinofibers Technology | 25.39 | 25.74 | 24.76 | +0.27 | +1.08% | 5.83M | 07/06 | ||
Sinolink Securities | 7.90 | 8.00 | 7.76 | -0.05 | -0.63% | 24.68M | 07/06 | ||
Sinomine Resource Exploration | 30.20 | 30.92 | 29.84 | -0.33 | -1.08% | 9.63M | 07/06 | ||
Songcheng Performance Develop | 9.84 | 10.02 | 9.75 | 0.00 | 0.00% | 12.93M | 07/06 | ||
Soochow Securities | 6.37 | 6.40 | 6.29 | +0.02 | +0.32% | 33.84M | 07/06 | ||
Sungrow Power Supply | 97.77 | 100.85 | 96.58 | -2.13 | -2.13% | 14.35M | 07/06 | ||
Sunwoda Electronic | 14.62 | 15.20 | 14.50 | -0.43 | -2.86% | 30.68M | 07/06 | ||
Suofeiya A | 17.44 | 17.83 | 17.26 | -0.20 | -1.13% | 8.65M | 07/06 | ||
Suzhou Dongshan A | 15.10 | 15.58 | 14.93 | -0.38 | -2.46% | 28.39M | 07/06 | ||
Sz Sunlord Elec A | 25.79 | 26.76 | 25.41 | -0.29 | -1.11% | 12.30M | 07/06 | ||
Sz Topband A | 9.87 | 9.94 | 9.70 | +0.05 | +0.51% | 14.38M | 07/06 | ||
Taiji Computer A | 20.09 | 20.62 | 20.00 | -0.24 | -1.18% | 7.34M | 07/06 | ||
Tangshan Sanyou | 5.42 | 5.44 | 5.33 | +0.14 | +2.65% | 15.53M | 07/06 | ||
Tbea Co Ltd | 14.39 | 14.66 | 14.17 | -0.20 | -1.37% | 48.64M | 07/06 | ||
Tcl Corp A | 4.47 | 4.55 | 4.40 | 0.00 | 0.00% | 256.80M | 07/06 | ||
TCL Zhonghuan Renewable Energy Tech | 10.02 | 10.51 | 9.90 | -0.43 | -4.12% | 142.80M | 07/06 | ||
Telling Tele A | 8.59 | 8.75 | 7.91 | +0.47 | +5.79% | 60.48M | 07/06 | ||
Thunder Software Tech | 53.61 | 56.28 | 52.77 | -2.89 | -5.12% | 28.23M | 07/06 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.42 | 3.45 | 3.38 | +0.05 | +1.48% | 19.94M | 07/06 | ||
Tianqi Lithium A | 34.03 | 35.07 | 33.81 | -0.42 | -1.22% | 24.65M | 07/06 | ||
Tibet Mineral A | 19.36 | 19.47 | 19.04 | +0.11 | +0.57% | 6.49M | 07/06 | ||
Tibet Summit Resources | 9.12 | 9.26 | 8.98 | -0.11 | -1.19% | 15.06M | 07/06 | ||
Tinci Materials A | 18.80 | 19.63 | 18.61 | -0.64 | -3.29% | 26.65M | 07/06 | ||
Tonghua Dongbao Pharm | 9.05 | 9.17 | 9.00 | -0.02 | -0.22% | 11.43M | 07/06 | ||
TongKun Group | 14.71 | 15.10 | 14.66 | -0.22 | -1.47% | 17.96M | 07/06 | ||
Tongwei Co Ltd | 21.78 | 22.30 | 21.50 | -0.36 | -1.63% | 32.43M | 07/06 | ||
Top Choice Medical Investment | 60.50 | 61.75 | 60.00 | -0.69 | -1.13% | 2.86M | 07/06 | ||
Topsec Technologies | 5.03 | 5.13 | 4.99 | +0.05 | +1.00% | 22.48M | 07/06 | ||
Unigroup Guoxin Microelectronics | 55.78 | 57.73 | 55.40 | -1.15 | -2.02% | 20.02M | 07/06 | ||
Victory Giant Tech | 30.49 | 31.80 | 29.94 | -0.95 | -3.02% | 35.64M | 07/06 | ||
Wanfeng Auto A | 14.55 | 14.79 | 13.76 | +0.43 | +3.05% | 196.38M | 07/06 | ||
Wanhua Chemical | 87.99 | 89.80 | 87.50 | -0.81 | -0.91% | 7.57M | 07/06 | ||
Wanliyang A | 5.20 | 5.21 | 5.06 | +0.15 | +2.97% | 11.05M | 07/06 | ||
Weichai Power A | 16.11 | 16.14 | 15.81 | +0.11 | +0.69% | 49.54M | 07/06 | ||
Weifu Hi-Tech A | 17.86 | 17.88 | 17.57 | +0.19 | +1.08% | 7.46M | 07/06 | ||
Will Semiconductor | 100.14 | 101.88 | 99.29 | -0.04 | -0.04% | 7.12M | 07/06 | ||
Wolong Electric | 13.10 | 13.25 | 12.89 | +0.07 | +0.54% | 31.17M | 07/06 | ||
Wondershare Tech A | 52.80 | 54.10 | 51.85 | -0.21 | -0.40% | 7.18M | 07/06 | ||
Wuchan Zhongda | 4.73 | 4.74 | 4.68 | +0.05 | +1.07% | 33.95M | 07/06 | ||
Wuhan Jingce Electronic | 58.00 | 60.13 | 56.68 | -0.40 | -0.69% | 4.99M | 07/06 | ||
Wuhu Token Sciences | 4.56 | 4.64 | 4.51 | +0.03 | +0.66% | 26.31M | 07/06 | ||
Wuliangye A | 142.34 | 145.55 | 141.90 | -2.56 | -1.77% | 15.72M | 07/06 | ||
Wus Circuit A | 32.74 | 34.16 | 32.21 | -1.39 | -4.07% | 42.72M | 07/06 | ||
WuXi AppTec | 42.39 | 42.90 | 42.11 | -0.19 | -0.45% | 30.67M | 07/06 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.26 | 19.71 | 19.15 | -0.27 | -1.38% | 18.01M | 07/06 | ||
Wuxi Nce Power Co | 38.67 | 39.49 | 37.86 | +0.46 | +1.20% | 13.93M | 07/06 | ||
Wuxi Taiji Industry | 5.86 | 5.98 | 5.76 | +0.01 | +0.17% | 24.56M | 07/06 | ||
Xi An Triangle Defens | 30.20 | 31.19 | 29.80 | -0.26 | -0.85% | 16.80M | 07/06 | ||
Xian LONGi Silicon Materials | 16.74 | 17.28 | 16.54 | -0.44 | -2.56% | 163.62M | 07/06 | ||
Xianju Pharm A | 11.69 | 11.93 | 11.55 | -0.10 | -0.85% | 8.38M | 07/06 | ||
Xingrong Invest A | 7.92 | 7.95 | 7.56 | +0.33 | +4.35% | 38.36M | 07/06 | ||
Xishan Coal A | 11.10 | 11.14 | 10.83 | +0.18 | +1.65% | 24.26M | 07/06 | ||
Xj Electric A | 32.14 | 32.40 | 31.51 | +0.17 | +0.53% | 14.96M | 07/06 | ||
Xj Goldwind A | 7.67 | 7.77 | 7.50 | -0.02 | -0.26% | 28.06M | 07/06 | ||
Yahua Ind A | 9.92 | 10.13 | 9.90 | -0.08 | -0.80% | 7.57M | 07/06 | ||
Yanghe Brewery A | 91.22 | 92.45 | 91.00 | -0.95 | -1.03% | 4.92M | 07/06 | ||
Yantai Dongcheng Pharma | 13.90 | 14.17 | 13.50 | +0.02 | +0.14% | 15.85M | 07/06 | ||
Yantai Tayho A | 10.06 | 10.09 | 9.84 | +0.21 | +2.13% | 7.61M | 07/06 | ||
Ygsoft A | 5.60 | 5.67 | 5.49 | 0.00 | 0.00% | 29.55M | 07/06 | ||
Yifan Xinfu A | 13.01 | 13.17 | 12.90 | -0.03 | -0.23% | 6.47M | 07/06 | ||
Yifeng Pharmacy Chain | 35.00 | 36.89 | 34.80 | -1.25 | -3.45% | 6.11M | 07/06 | ||
Yinlun Machinery A | 17.68 | 18.11 | 17.47 | -0.38 | -2.10% | 14.65M | 07/06 | ||
Yonyou Network Tech | 10.77 | 10.92 | 10.66 | +0.15 | +1.41% | 14.80M | 07/06 | ||
Youngor | 7.93 | 7.95 | 7.86 | +0.02 | +0.25% | 15.26M | 07/06 | ||
Youngy Co | 32.22 | 33.32 | 31.95 | -0.92 | -2.78% | 8.30M | 07/06 | ||
Yunnan Chihong | 5.69 | 5.83 | 5.65 | -0.04 | -0.70% | 73.99M | 07/06 | ||
Yunnan Chuangxin New Material | 36.91 | 38.32 | 36.39 | -1.22 | -3.20% | 13.61M | 07/06 | ||
Yusys Tech | 10.94 | 11.09 | 10.83 | +0.09 | +0.83% | 7.53M | 07/06 | ||
Yuyue Medical A | 39.80 | 40.69 | 39.40 | -0.20 | -0.50% | 9.62M | 07/06 | ||
Zangge Holding | 25.66 | 26.08 | 25.53 | +0.05 | +0.20% | 7.53M | 07/06 | ||
Zhangzhou Pientzehuang | 226.28 | 231.88 | 226.18 | -2.39 | -1.04% | 1.35M | 07/06 | ||
Zhejiang CFMoto Power | 145.00 | 147.32 | 142.20 | -1.03 | -0.70% | 1.46M | 07/06 | ||
Zhejiang Chint Electrics | 20.57 | 21.05 | 20.36 | -0.22 | -1.06% | 12.14M | 07/06 | ||
Zhejiang CONBA Pharm | 5.43 | 5.54 | 5.37 | +0.07 | +1.31% | 44.95M | 07/06 | ||
Zhejiang DiAn Diagnostics Co | 12.92 | 13.18 | 12.84 | +0.02 | +0.16% | 10.62M | 07/06 | ||
Zhejiang Jiahua | 7.40 | 7.47 | 7.32 | +0.04 | +0.54% | 7.18M | 07/06 | ||
Zhejiang Jiuzhou Pharm | 14.57 | 14.73 | 14.44 | +0.03 | +0.21% | 7.34M | 07/06 | ||
Zhejiang Longsheng | 8.86 | 8.89 | 8.64 | +0.26 | +3.02% | 15.89M | 07/06 | ||
Zhejiang Medicine | 9.73 | 9.82 | 9.64 | +0.02 | +0.21% | 6.84M | 07/06 | ||
Zhejiang Sanhua Co Ltd | 23.53 | 24.10 | 23.32 | -0.38 | -1.59% | 39.91M | 07/06 | ||
Zhejiang XinAn Chemical | 8.33 | 8.48 | 8.32 | -0.05 | -0.60% | 8.35M | 07/06 | ||
Zhengzhou Mining Machinery | 16.02 | 16.07 | 15.76 | +0.16 | +1.01% | 14.43M | 07/06 | ||
Zhengzhou Yutong Bus | 25.23 | 25.45 | 24.51 | +0.45 | +1.82% | 26.70M | 07/06 | ||
Zhenhua Tech A | 44.94 | 45.61 | 44.36 | +0.43 | +0.97% | 8.36M | 07/06 | ||
Zhongjin A | 4.57 | 4.63 | 4.49 | +0.01 | +0.22% | 47.57M | 07/06 | ||
Zhongk Sanhuan A | 7.71 | 7.77 | 7.61 | +0.08 | +1.05% | 8.40M | 07/06 | ||
Zhuzhou Kibing | 7.40 | 7.54 | 7.33 | -0.05 | -0.67% | 17.90M | 07/06 | ||
Zijin Mining A | 17.76 | 17.88 | 17.31 | +0.17 | +0.97% | 173.77M | 07/06 | ||
Zte A | 26.79 | 27.31 | 26.60 | -0.45 | -1.65% | 67.23M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review