Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002223 Jiangsu Yuyue Medical Equipment & Supply Co Ltd | 39.43 | 41.80 | 42.08 | 38.85 | -5.67% | 23.55M | 39.43-5.67% | 17:00:00 | |
300003 Lepu Medical Tech Beijing | 16.34 | 16.43 | 16.94 | 16.32 | -0.55% | 23M | 16.34-0.55% | 16:57:00 | |
002432 Andon Health Co Ltd | 43.01 | 41.71 | 43.48 | 41.47 | +3.12% | 14.61M | 43.01+3.12% | 17:00:00 | |
300677 Shandong Intco Medical Products Co Ltd | 25.56 | 25.61 | 26.12 | 25.46 | -0.20% | 9.99M | 25.56-0.20% | 16:56:57 | |
300595 Autek China Inc | 18.15 | 18.02 | 18.54 | 17.99 | +0.72% | 9.91M | 18.15+0.72% | 16:56:57 |
Name | Price |
---|---|
688301 iRay Technology | 177.18+7.11+4.18% |
301367 BMC Medical | 63.08+2.10+3.44% |
002432 Andon Health A | 43.01+1.30+3.12% |
300482 Guangzhou Wondfo Biotech Co Ltd | 28.20+0.63+2.29% |
300760 Shenzhen Mindray Bio-Medical | 304.70+6.20+2.08% |
Name | Price |
---|---|
002223 Yuyue Medical A | 39.43-2.37-5.67% |
300298 Sinocare Inc | 27.69-0.61-2.15% |
688289 Sansure Biotech | 18.79-0.32-1.68% |
300171 Shanghai Tofflon Science Tech | 13.83-0.21-1.50% |
300529 Jafron Biomedical | 27.76-0.41-1.46% |