Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.34 | 4.38 | 4.38 | 4.34 | -0.91% | 262.96M | 4.34-0.91% | 14/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.37 | 5.41 | 5.41 | 5.36 | -0.74% | 257.87M | 5.37-0.74% | 14/05 | |
000100 TCL Corp | 4.63 | 4.68 | 4.78 | 4.63 | -1.07% | 239.44M | 4.63-1.07% | 14/05 | |
603993 CMOC Group Ltd | 9.46 | 9.26 | 9.58 | 9.33 | +2.16% | 233.2M | 9.46+2.16% | 14/05 | |
000002 China Vanke Co Ltd Class A | 7.46 | 7.42 | 7.56 | 7.38 | +0.54% | 228.77M | 7.46+0.54% | 14/05 |
Name | Price |
---|---|
601633 Great Wall Motor | 28.35+2.18+8.33% |
603129 Zhejiang CFMoto Power | 176.80+11.27+6.81% |
301029 Dongguan Yiheda Automation Co | 25.51+1.31+5.41% |
000799 Jiugui Liquor A | 56.53+2.58+4.78% |
000977 IEIT SYSTEMS | 40.00+1.73+4.52% |
Name | Price |
---|---|
002025 Space Appliance A | 43.86-2.72-5.84% |
603613 Beijing United Information Technology Co | 24.74-1.14-4.41% |
300502 Eoptolink Tech | 79.90-3.58-4.29% |
300308 Shandong Zhongji Electrical | 165.31-6.24-3.64% |
688111 Beijing Kingsoft Office | 282.00-10.50-3.59% |