Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.07 | 4.23 | 4.19 | 3.94 | -3.78% | 184.17M | 4.07-3.78% | 15:34:33 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.22 | 4.28 | 4.32 | 4.20 | -1.40% | 134.59M | 4.22-1.40% | 15:34:42 | |
000938 Unisplendour Corp Ltd | 22.19 | 21.96 | 22.40 | 21.82 | +1.05% | 70.19M | 22.19+1.05% | 15:34:42 | |
002410 Glodon Software Co Ltd | 13.49 | 13.84 | 14.04 | 13.41 | -2.53% | 59.46M | 13.49-2.53% | 15:34:42 | |
601360 360 Security Technology Inc | 8.62 | 8.59 | 8.74 | 8.51 | +0.35% | 58.88M | 8.62+0.35% | 15:24:10 |
Name | Price |
---|---|
600536 China National Software | 33.38+1.70+5.37% |
002368 Taiji Computer A | 23.45+1.08+4.83% |
688111 Beijing Kingsoft Office | 292.26+11.18+3.98% |
301153 Beijing CTJ Information Technology | 31.04+1.11+3.71% |
603000 People.Cn | 23.65+0.63+2.74% |
Name | Price |
---|---|
688777 Zhejiang Supcon Technology Co | 39.00-7.32-15.80% |
603613 Beijing United Information Technology Co | 23.02-1.16-4.80% |
688009 Railway Signal Communication | 5.77-0.25-4.15% |
002602 Zhejiang Century Huatong | 4.07-0.16-3.78% |
300229 Beijing TRS Information Tech | 15.81-0.47-2.89% |