Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.15 | 9.18 | 9.31 | 8.93 | -0.33% | 254.41M | 9.15-0.33% | 12:39:06 | |
000725 BOE Technology Group Co Ltd | 4.39 | 4.34 | 4.41 | 4.32 | +1.15% | 160.47M | 4.39+1.15% | 12:40:12 | |
000001 Ping An Bank Co Ltd | 11.53 | 11.38 | 11.59 | 11.31 | +1.32% | 102.05M | 11.53+1.32% | 12:39:12 | |
601668 China State Construction Engineering Corp Ltd | 5.84 | 5.80 | 5.88 | 5.79 | +0.69% | 87.92M | 5.84+0.69% | 12:02:28 | |
000625 Chongqing Changan Automobile Co Ltd | 14.11 | 14.37 | 14.37 | 14.06 | -1.81% | 75.33M | 14.11-1.81% | 12:40:18 |
Name | Price |
---|---|
002352 S.F. Holding Co | 39.01+0.72+1.88% |
600887 Inner Mongolia Yili | 29.02+0.46+1.61% |
000725 Boe Technology A | 4.39+0.05+1.15% |
000001 Ping An Bank A | 11.53+0.15+1.32% |
600585 Anhui Conch Cement | 25.67+0.33+1.30% |
Name | Price |
---|---|
601899 Zijin Mining A | 18.91-0.56-2.88% |
002594 BYD A | 217.72-5.15-2.31% |
600438 Tongwei Co Ltd | 21.61-0.23-1.05% |
000625 Changan Auto A | 14.11-0.26-1.81% |
601633 Great Wall Motor | 27.19-0.21-0.77% |