Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 4.30 | 4.35 | 4.24 | -0.01 | -0.23% | 12.97M | 18:08:30 | ||
Aluminum Corp of China | 6.080 | 6.150 | 6.020 | +0.040 | +0.66% | 65.77M | 18:08:30 | ||
AviChina | 3.52 | 3.66 | 3.51 | -0.12 | -3.16% | 12.93M | 18:08:30 | ||
Bank of China H | 3.780 | 3.870 | 3.760 | -0.080 | -2.07% | 413.88M | 18:08:30 | ||
China Coal Energy | 9.63 | 9.67 | 9.22 | +0.32 | +3.44% | 39.12M | 18:08:30 | ||
China Communications Services | 3.77 | 3.87 | 3.75 | -0.09 | -2.33% | 4.56M | 18:08:30 | ||
China Construction Bank | 5.690 | 5.820 | 5.690 | -0.150 | -2.57% | 594.62M | 18:08:30 | ||
China Gold | 56.00 | 57.15 | 55.10 | +0.70 | +1.27% | 811.69K | 18:08:30 | ||
China International Capital Corp Lt | 9.70 | 9.93 | 9.65 | -0.14 | -1.42% | 12.20M | 18:08:30 | ||
China Life Insurance | 11.48 | 11.72 | 11.40 | -0.28 | -2.38% | 28.98M | 18:08:30 | ||
China Mengniu Dairy | 15.24 | 15.42 | 15.08 | -0.22 | -1.42% | 16.95M | 18:08:30 | ||
China Mer Hold | 11.48 | 11.70 | 11.42 | -0.18 | -1.54% | 1.87M | 18:08:30 | ||
China Mobile | 73.90 | 74.60 | 73.85 | -0.60 | -0.81% | 14.36M | 18:08:30 | ||
China National Building | 3.25 | 3.36 | 3.25 | -0.09 | -2.69% | 24.39M | 18:08:30 | ||
China Overseas | 15.32 | 15.52 | 15.20 | -0.16 | -1.03% | 15.41M | 18:08:30 | ||
China Petrol & Chemical H | 5.14 | 5.21 | 5.11 | -0.01 | -0.19% | 96.68M | 18:08:30 | ||
China Railway Signal Communication | 3.34 | 3.43 | 3.33 | -0.07 | -2.05% | 4.68M | 18:08:30 | ||
China Resources Beer Holdings | 34.05 | 34.70 | 33.85 | -0.65 | -1.87% | 7.92M | 18:08:30 | ||
China Resources Cement | 1.50 | 1.55 | 1.49 | -0.02 | -1.32% | 7.91M | 18:08:30 | ||
China Resources Gas | 27.70 | 28.25 | 27.50 | -0.15 | -0.54% | 5.42M | 18:08:30 | ||
China Resources Land | 30.05 | 30.60 | 29.90 | -0.45 | -1.48% | 12.39M | 18:08:30 | ||
China Resources Mixc | 28.70 | 29.45 | 28.40 | -0.95 | -3.20% | 5.85M | 18:08:30 | ||
China Resources Pharma | 5.94 | 6.12 | 5.94 | -0.15 | -2.46% | 7.74M | 18:08:30 | ||
China Resources Phoenix | 4.05 | 4.14 | 4.05 | -0.08 | -1.94% | 3.08M | 18:08:30 | ||
China Resources Power | 22.50 | 22.90 | 22.25 | -0.10 | -0.44% | 12.83M | 18:08:30 | ||
China Shenhua Energy H | 38.200 | 38.550 | 37.500 | +0.550 | +1.46% | 19.40M | 18:08:30 | ||
China Southern Airlines | 3.18 | 3.22 | 3.17 | -0.02 | -0.63% | 8.08M | 18:08:30 | ||
China State Construction Int | 10.04 | 10.18 | 9.85 | +0.14 | +1.41% | 6.50M | 18:08:30 | ||
China Taiping Insurance | 8.69 | 8.97 | 8.58 | -0.22 | -2.47% | 8.54M | 18:08:30 | ||
China Telecom | 4.45 | 4.49 | 4.44 | -0.01 | -0.22% | 28.15M | 18:08:30 | ||
China Tourism Group Duty Free | 67.45 | 68.85 | 66.95 | -1.00 | -1.46% | 934.60K | 18:08:30 | ||
China Traditional Chinese Medicine | 4.23 | 4.26 | 4.20 | -0.01 | -0.24% | 16.22M | 18:08:30 | ||
China Unicom Hong Kong | 6.34 | 6.41 | 6.29 | +0.01 | +0.16% | 35.80M | 18:08:30 | ||
Citic Pacific | 8.10 | 8.38 | 8.05 | -0.28 | -3.34% | 22.73M | 18:08:30 | ||
CITIC Securities | 12.40 | 12.72 | 12.32 | -0.16 | -1.27% | 9.69M | 18:08:30 | ||
CNOOC | 20.95 | 21.15 | 20.60 | +0.35 | +1.70% | 89.95M | 18:08:30 | ||
COFCO Meat | 1.980 | 2.060 | 1.980 | -0.030 | -1.49% | 17.91M | 18:08:30 | ||
COSCO Shipping H | 13.68 | 13.84 | 13.50 | +0.08 | +0.59% | 32.44M | 18:08:30 | ||
COSCO Shipping Ports HK | 5.56 | 5.65 | 5.50 | -0.15 | -2.63% | 12.14M | 18:08:30 | ||
CRRC Corp | 4.78 | 4.94 | 4.77 | -0.10 | -2.05% | 22.46M | 18:08:30 | ||
Industrial Commercial Bank of China ltd | 4.550 | 4.640 | 4.520 | -0.090 | -1.94% | 400.15M | 18:08:30 | ||
Kunlun Energy | 8.380 | 8.470 | 8.260 | -0.080 | -0.95% | 16.40M | 18:08:30 | ||
PetroChina H | 8.11 | 8.20 | 8.03 | 0.00 | 0.00% | 111.35M | 18:08:30 | ||
PICC Property & Casualty | 10.28 | 10.44 | 10.22 | -0.16 | -1.53% | 19.20M | 18:08:30 | ||
Sinofert Holdings | 0.980 | 1.040 | 0.980 | -0.040 | -3.92% | 10.61M | 18:08:30 | ||
Sinopec Shanghai Petrochemical H | 1.170 | 1.190 | 1.160 | -0.020 | -1.68% | 5.85M | 18:08:30 | ||
Sinopharm Group Co | 21.00 | 21.40 | 21.00 | -0.40 | -1.87% | 5.67M | 18:08:30 | ||
SMIC | 16.06 | 16.50 | 16.00 | -0.22 | -1.35% | 30.10M | 18:08:30 | ||
TravelSky Technology | 10.48 | 10.62 | 10.36 | -0.08 | -0.76% | 3.33M | 18:08:30 | ||
Zhuzhou CRRC | 30.90 | 32.20 | 30.65 | -1.10 | -3.44% | 2.65M | 18:08:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review