Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.31 | 3.35 | 3.27 | +0.01 | +0.30% | 182.29M | 07/06 | ||
Alibaba | 77.10 | 78.10 | 76.90 | 0.00 | 0.00% | 46.04M | 07/06 | ||
ANTA Sports Products | 87.25 | 88.00 | 86.95 | +0.15 | +0.17% | 4.08M | 07/06 | ||
Baidu | 94.60 | 95.70 | 94.60 | -0.05 | -0.05% | 9.10M | 07/06 | ||
Bank of China H | 3.790 | 3.820 | 3.760 | +0.030 | +0.80% | 330.54M | 07/06 | ||
Bank of Communications | 5.990 | 6.020 | 5.920 | +0.060 | +1.01% | 26.93M | 07/06 | ||
BYD Co Ltd-H | 228.00 | 230.80 | 225.00 | -1.20 | -0.52% | 5.50M | 07/06 | ||
China Construction Bank | 5.660 | 5.680 | 5.590 | +0.070 | +1.25% | 371.71M | 07/06 | ||
China Life Insurance | 11.30 | 11.52 | 11.20 | -0.02 | -0.18% | 24.59M | 07/06 | ||
China Mengniu Dairy | 14.30 | 14.78 | 14.22 | -0.38 | -2.59% | 43.46M | 07/06 | ||
China Merchants Bank | 33.99 | 34.25 | 33.65 | -0.01 | -0.03% | 67.83M | 07/06 | ||
China Mobile | 74.95 | 75.50 | 74.20 | +0.35 | +0.47% | 28.45M | 07/06 | ||
China Overseas | 15.36 | 15.66 | 15.10 | +0.28 | +1.86% | 24.22M | 07/06 | ||
China Petrol & Chemical H | 4.89 | 4.99 | 4.87 | -0.02 | -0.41% | 124.16M | 07/06 | ||
China Resources Beer Holdings | 31.30 | 31.70 | 31.00 | +0.15 | +0.48% | 17.58M | 07/06 | ||
China Resources Land | 29.10 | 29.30 | 28.65 | +0.20 | +0.69% | 15.60M | 07/06 | ||
China Shenhua Energy H | 39.800 | 39.850 | 39.300 | +0.550 | +1.40% | 19.52M | 07/06 | ||
Citic Pacific | 8.03 | 8.17 | 8.00 | -0.04 | -0.50% | 17.96M | 07/06 | ||
CNOOC | 21.25 | 21.65 | 21.00 | +0.15 | +0.71% | 61.36M | 07/06 | ||
Country Garden Services | 5.58 | 5.82 | 5.53 | -0.11 | -1.93% | 57.11M | 07/06 | ||
CSPC Pharma | 7.02 | 7.08 | 6.97 | +0.07 | +1.01% | 52.28M | 07/06 | ||
ENN Energy | 70.70 | 72.65 | 70.10 | -1.70 | -2.35% | 2.98M | 07/06 | ||
Geely Automobile | 9.75 | 9.87 | 9.65 | -0.06 | -0.61% | 32.73M | 07/06 | ||
Haidilao Intl | 16.58 | 17.16 | 16.52 | -0.28 | -1.64% | 10.55M | 07/06 | ||
Haier Smart Home Co | 29.80 | 30.30 | 29.60 | -0.30 | -1.00% | 21.82M | 07/06 | ||
Industrial Commercial Bank of China ltd | 4.420 | 4.430 | 4.380 | +0.050 | +1.14% | 276.41M | 07/06 | ||
JD | 115.70 | 117.20 | 113.90 | -1.70 | -1.45% | 19.54M | 07/06 | ||
Jd Health | 25.30 | 26.80 | 25.30 | -1.25 | -4.71% | 13.24M | 07/06 | ||
JD Logistics | 8.50 | 8.64 | 8.44 | -0.09 | -1.05% | 4.00M | 07/06 | ||
Kuaishou Technology | 52.30 | 54.25 | 51.70 | -1.75 | -3.24% | 35.35M | 07/06 | ||
Lenovo Group | 10.64 | 11.28 | 10.64 | -0.78 | -6.83% | 124.29M | 07/06 | ||
Li Auto | 78.10 | 79.70 | 75.80 | -0.85 | -1.08% | 37.80M | 07/06 | ||
Li Ning Co Ltd | 20.85 | 21.05 | 20.15 | +0.25 | +1.21% | 19.81M | 07/06 | ||
Longfor Properties | 12.52 | 12.74 | 12.28 | +0.10 | +0.81% | 14.22M | 07/06 | ||
Meituan | 110.40 | 115.00 | 109.80 | -2.30 | -2.04% | 73.61M | 07/06 | ||
NetEase | 146.90 | 149.10 | 146.50 | -0.60 | -0.41% | 8.22M | 07/06 | ||
Nongfu Spring | 41.35 | 42.15 | 41.30 | -0.45 | -1.08% | 2.93M | 07/06 | ||
PetroChina H | 7.75 | 8.04 | 7.74 | -0.06 | -0.77% | 100.67M | 07/06 | ||
Ping An Insurance | 38.10 | 39.55 | 38.00 | -0.83 | -2.14% | 54.19M | 07/06 | ||
Postal Savings Bank | 4.57 | 4.60 | 4.49 | +0.08 | +1.78% | 59.96M | 07/06 | ||
SenseTime Group Inc B | 1.45 | 1.51 | 1.44 | -0.03 | -2.03% | 535.25M | 07/06 | ||
Shenzhou Int | 83.30 | 83.90 | 81.35 | +1.40 | +1.71% | 3.28M | 07/06 | ||
Sino Biopharmaceutical | 2.85 | 2.89 | 2.83 | +0.01 | +0.35% | 28.77M | 07/06 | ||
SMIC | 18.38 | 18.62 | 17.86 | +0.32 | +1.77% | 76.19M | 07/06 | ||
Sunny Optical Tech | 47.55 | 49.45 | 47.50 | -1.40 | -2.86% | 13.43M | 07/06 | ||
Tencent Holdings | 374.80 | 384.60 | 372.80 | -6.80 | -1.78% | 25.25M | 07/06 | ||
Xiaomi | 17.62 | 18.20 | 17.22 | -0.34 | -1.89% | 201.11M | 07/06 | ||
Xinyi Solar | 4.43 | 4.71 | 4.40 | -0.28 | -5.94% | 161.25M | 07/06 | ||
Xpeng | 32.40 | 32.75 | 31.85 | -0.35 | -1.07% | 21.31M | 07/06 | ||
Zhongsheng | 13.90 | 14.32 | 13.86 | -0.32 | -2.25% | 3.73M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review