Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.71 | 3.78 | 3.80 | 3.68 | -1.85% | 562.07M | 3.71-1.85% | 30/05 | |
0939 China Construction Bank Corp | 5.60 | 5.69 | 5.70 | 5.56 | -1.58% | 528.29M | 5.60-1.58% | 30/05 | |
1398 Industrial and Commercial Bank of China | 4.47 | 4.55 | 4.56 | 4.46 | -1.76% | 433.19M | 4.47-1.76% | 30/05 | |
1288 Agricultural Bank Of China | 3.36 | 3.49 | 3.51 | 3.31 | -3.64% | 364.18M | 3.36-3.64% | 30/05 | |
1359 China Cinda Asset Management Co Ltd | 0.77 | 0.81 | 0.81 | 0.76 | -4.94% | 126.43M | 0.77-4.94% | 30/05 |
Name | Price |
---|---|
0914 Anhui Conch Cement | 20.20+0.54+2.75% |
1199 COSCO Shipping Ports HK | 5.69+0.13+2.34% |
3311 China State Construction Int | 10.20+0.16+1.59% |
3360 Far East Horizon | 6.22+0.07+1.14% |
0257 China Everbright Environment Group | 3.67+0.04+1.10% |
Name | Price |
---|---|
1359 China Cinda Asset Management | 0.77-0.040-4.94% |
0123 Yuexiu Property Co | 5.67-0.250-4.22% |
1288 Agricultural Bank Of China | 3.36-0.13-3.64% |
1898 China Coal Energy | 9.37-0.26-2.70% |
0998 China Citic Bank | 4.76-0.12-2.46% |