Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,911.69
+8.60
+0.30%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
HS Composite LargeCap & MidCap (HSLMI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 2,894.72
- Day's Range: 2,894.33 - 2,925.70
HS Composite LargeCap & MidCap
2,911.69
+8.60
+0.30%
- Overview
- Constituents
- Historical Data
HS Composite LargeCap & MidCap Constituents
Real-time streaming quotes of the HS Composite LargeCap & MidCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3SBio | 6.38 | 6.44 | 6.22 | +0.12 | +1.92% | 6.25M | 04/06 | ||
| AAC Technologies | 24.05 | 24.55 | 23.85 | -0.40 | -1.64% | 1.76M | 04/06 | ||
| Agile Group | 0.63 | 0.64 | 0.58 | +0.04 | +6.78% | 44.92M | 04/06 | ||
| Agricultural Bank Of China | 3.34 | 3.37 | 3.29 | 0.00 | 0.00% | 148.38M | 04/06 | ||
| AIA Group | 58.90 | 60.00 | 58.55 | -0.95 | -1.59% | 31.41M | 04/06 | ||
| Air China Ltd | 4.20 | 4.27 | 4.07 | +0.09 | +2.19% | 19.28M | 04/06 | ||
| Akeso | 44.20 | 46.15 | 43.35 | +0.20 | +0.45% | 16.28M | 04/06 | ||
| Alibaba | 76.40 | 76.85 | 75.90 | -0.25 | -0.33% | 30.44M | 04/06 | ||
| Alibaba Health Information Tech | 3.46 | 3.50 | 3.31 | +0.09 | +2.67% | 56.88M | 04/06 | ||
| Alibaba Pictures | 0.455 | 0.465 | 0.450 | -0.005 | -1.09% | 64.01M | 04/06 | ||
| Angelalign Technology | 64.65 | 65.20 | 60.55 | +4.10 | +6.77% | 909.01K | 04/06 | ||
| Anhui Conch Cement | 18.48 | 18.94 | 18.32 | -0.08 | -0.43% | 7.37M | 04/06 | ||
| ANTA Sports Products | 87.20 | 88.00 | 85.00 | +1.95 | +2.29% | 5.52M | 04/06 | ||
| ASM Pacific Technology | 97.00 | 98.95 | 96.50 | -0.90 | -0.92% | 491.38K | 04/06 | ||
| Ausnutria Dairy Corp | 2.30 | 2.40 | 2.28 | +0.01 | +0.44% | 1.88M | 04/06 | ||
| Autohome | 55.45 | 55.85 | 55.25 | -0.25 | -0.45% | 1.70K | 04/06 | ||
| AviChina | 3.64 | 3.68 | 3.55 | +0.04 | +1.11% | 7.94M | 04/06 | ||
| Baidu | 94.30 | 94.70 | 93.65 | -0.70 | -0.74% | 4.87M | 04/06 | ||
| Bank of China H | 3.720 | 3.750 | 3.680 | -0.010 | -0.27% | 411.75M | 04/06 | ||
| Bank of Communications | 5.950 | 6.020 | 5.910 | -0.010 | -0.17% | 32.76M | 04/06 | ||
| Bank Of E Asia | 10.32 | 10.40 | 10.28 | -0.02 | -0.19% | 327.22K | 04/06 | ||
| Beigene | 89.65 | 90.00 | 87.60 | +2.65 | +3.05% | 1.92M | 04/06 | ||
| Beijing Enterprises Holdings | 28.75 | 28.85 | 27.95 | +0.20 | +0.70% | 3.42M | 04/06 | ||
| Beijing Enterprises Water | 2.71 | 2.73 | 2.64 | +0.05 | +1.88% | 24.39M | 04/06 | ||
| Bilibili | 116.80 | 117.30 | 114.70 | -0.90 | -0.76% | 2.69M | 04/06 | ||
| Blue Moon | 2.02 | 2.04 | 2.00 | 0.00 | 0.00% | 566.94K | 04/06 | ||
| Boc Aviation | 57.40 | 57.80 | 57.05 | +0.25 | +0.44% | 317.65K | 04/06 | ||
| BOC Hong Kong | 24.90 | 25.25 | 24.80 | +0.05 | +0.20% | 11.89M | 04/06 | ||
| Bosideng Int Holdings | 4.550 | 4.610 | 4.490 | 0.000 | 0.00% | 19.42M | 04/06 | ||
| Brii Biosciences | 1.21 | 1.23 | 1.18 | +0.03 | +2.54% | 398.00K | 04/06 | ||
| Budweiser | 9.97 | 10.10 | 9.92 | +0.05 | +0.50% | 6.11M | 04/06 | ||
| BYD Co Ltd-H | 230.80 | 235.00 | 229.60 | +0.20 | +0.09% | 6.34M | 04/06 | ||
| BYD Electronic Int | 36.55 | 37.15 | 36.05 | +0.30 | +0.83% | 8.66M | 04/06 | ||
| C&D Intl Investment | 15.94 | 16.10 | 15.30 | +0.54 | +3.51% | 4.87M | 04/06 | ||
| Cansino Biologics | 21.45 | 21.65 | 20.80 | +0.65 | +3.13% | 924.20K | 04/06 | ||
| CARsgen Therapeutics Holdings | 7.00 | 7.35 | 6.46 | -0.14 | -1.96% | 3.07M | 04/06 | ||
| Cathay Airways | 8.36 | 8.47 | 8.26 | +0.08 | +0.97% | 5.37M | 04/06 | ||
| Central Holding Group Co Ltd | 8.21 | 8.38 | 8.12 | +0.04 | +0.49% | 5.22M | 04/06 | ||
| CGN New Energy | 2.730 | 2.740 | 2.620 | +0.080 | +3.02% | 17.21M | 04/06 | ||
| CGN Power Co Ltd | 3.050 | 3.090 | 2.920 | +0.063 | +2.11% | 94.37M | 04/06 | ||
| Champion Real Estate | 1.65 | 1.67 | 1.65 | 0.00 | 0.00% | 1.44M | 04/06 | ||
| Chervon Holdings | 23.10 | 23.30 | 22.50 | 0.00 | 0.00% | 332.60K | 04/06 | ||
| China Cinda Asset Management | 0.790 | 0.800 | 0.770 | +0.010 | +1.28% | 66.89M | 04/06 | ||
| China Citic Bank | 4.81 | 4.85 | 4.79 | -0.01 | -0.21% | 17.05M | 04/06 | ||
| China Coal Energy | 9.54 | 9.69 | 9.42 | -0.17 | -1.75% | 26.24M | 04/06 | ||
| China Communications | 4.83 | 4.84 | 4.80 | +0.06 | +1.26% | 13.66M | 04/06 | ||
| China Conch Venture | 6.47 | 6.52 | 6.30 | +0.12 | +1.89% | 9.19M | 04/06 | ||
| China Construction Bank | 5.610 | 5.630 | 5.560 | -0.010 | -0.18% | 399.49M | 04/06 | ||
| China East Education Holdings | 2.30 | 2.35 | 2.26 | -0.03 | -1.29% | 10.01M | 04/06 | ||
| China Eastern Airlines | 2.23 | 2.24 | 2.15 | +0.05 | +2.29% | 7.01M | 04/06 | ||
| China Education | 5.28 | 5.32 | 5.07 | +0.17 | +3.33% | 6.62M | 04/06 | ||
| China Everbright Bank | 2.58 | 2.59 | 2.53 | +0.03 | +1.18% | 22.85M | 04/06 | ||
| China Everbright Environment Group | 3.70 | 3.74 | 3.65 | +0.02 | +0.54% | 20.84M | 04/06 | ||
| China Feihe | 3.99 | 4.03 | 3.92 | +0.03 | +0.76% | 13.75M | 04/06 | ||
| China Galaxy Securities | 4.26 | 4.33 | 4.25 | 0.00 | 0.00% | 16.84M | 04/06 | ||
| China Gas | 7.57 | 7.66 | 7.47 | -0.01 | -0.13% | 8.39M | 04/06 | ||
| China Grand Pharma | 5.16 | 5.18 | 5.05 | +0.10 | +1.98% | 3.37M | 04/06 | ||
| China Hongqiao | 13.38 | 13.50 | 12.78 | +0.32 | +2.45% | 57.50M | 04/06 | ||
| China International Capital Corp Lt | 9.51 | 9.57 | 9.37 | +0.14 | +1.49% | 12.51M | 04/06 | ||
| China Jinmao Holdings Group | 0.74 | 0.75 | 0.70 | +0.04 | +5.71% | 38.94M | 04/06 | ||
| China Lesso Group | 3.85 | 3.88 | 3.64 | +0.15 | +4.05% | 11.46M | 04/06 | ||
| China Life Insurance | 11.48 | 11.66 | 11.24 | +0.14 | +1.23% | 34.90M | 04/06 | ||
| China Literature | 27.20 | 27.35 | 26.55 | +0.15 | +0.55% | 3.57M | 04/06 | ||
| China Longyuan Power | 7.61 | 7.66 | 7.12 | +0.36 | +4.97% | 45.84M | 04/06 | ||
| China Medical System | 7.08 | 7.18 | 6.84 | +0.24 | +3.51% | 11.72M | 04/06 | ||
| China MeiDong Auto | 2.65 | 2.70 | 2.51 | +0.05 | +1.92% | 4.92M | 04/06 | ||
| China Mengniu Dairy | 14.80 | 14.98 | 14.66 | +0.08 | +0.54% | 20.80M | 04/06 | ||
| China Mer Hold | 12.40 | 12.72 | 11.60 | +0.72 | +6.16% | 15.95M | 04/06 | ||
| China Merchants Bank H | 35.45 | 36.15 | 35.25 | +0.20 | +0.57% | 15.57M | 04/06 | ||
| China Minsheng Banking | 2.96 | 2.99 | 2.95 | -0.01 | -0.34% | 14.19M | 04/06 | ||
| China Mobile | 76.25 | 77.00 | 75.60 | +0.05 | +0.07% | 28.42M | 04/06 | ||
| China National Building | 3.19 | 3.23 | 3.10 | +0.05 | +1.59% | 39.32M | 04/06 | ||
| China Nonferrous Mining | 7.320 | 7.390 | 7.000 | +0.100 | +1.39% | 17.90M | 04/06 | ||
| China Overseas | 15.28 | 15.62 | 15.14 | +0.10 | +0.66% | 14.90M | 04/06 | ||
| China Overseas Property Holdings | 5.68 | 5.70 | 5.44 | +0.25 | +4.60% | 5.78M | 04/06 | ||
| China Pacific Insurance | 21.55 | 21.70 | 20.75 | +0.70 | +3.36% | 19.39M | 04/06 | ||
| China Petrol & Chemical H | 4.92 | 4.97 | 4.89 | -0.09 | -1.80% | 129.41M | 04/06 | ||
| China Power Int Develop | 3.790 | 3.790 | 3.620 | +0.060 | +1.61% | 39.95M | 04/06 | ||
| China Railway | 4.43 | 4.49 | 4.27 | +0.13 | +3.02% | 23.38M | 04/06 | ||
| China Resources Beer Holdings | 31.55 | 32.10 | 31.30 | +0.25 | +0.80% | 8.24M | 04/06 | ||
| China Resources Cement | 1.41 | 1.44 | 1.39 | 0.00 | 0.00% | 6.50M | 04/06 | ||
| China Resources Gas | 27.20 | 27.60 | 26.15 | +0.35 | +1.30% | 3.13M | 04/06 | ||
| China Resources Land | 30.20 | 30.65 | 28.90 | +1.15 | +3.96% | 20.32M | 04/06 | ||
| China Resources Mixc | 28.70 | 29.00 | 27.65 | +0.70 | +2.50% | 3.85M | 04/06 | ||
| China Resources Pharma | 5.75 | 5.80 | 5.60 | +0.14 | +2.50% | 7.07M | 04/06 | ||
| China Resources Power | 23.00 | 23.15 | 22.10 | +0.40 | +1.77% | 12.06M | 04/06 | ||
| China Risun Group | 3.040 | 3.050 | 3.000 | +0.040 | +1.33% | 7.10M | 04/06 | ||
| China Ruyi Holdings | 2.08 | 2.10 | 1.99 | +0.03 | +1.46% | 82.00M | 04/06 | ||
| China Shenhua Energy H | 37.650 | 38.100 | 37.300 | -0.450 | -1.18% | 27.08M | 04/06 | ||
| China Southern Airlines | 3.36 | 3.39 | 3.17 | +0.18 | +5.66% | 23.85M | 04/06 | ||
| China State Construction Int | 10.86 | 10.88 | 10.64 | +0.20 | +1.88% | 6.69M | 04/06 | ||
| China Taiping Insurance | 8.65 | 8.81 | 8.51 | +0.05 | +0.58% | 4.89M | 04/06 | ||
| China Telecom | 4.48 | 4.49 | 4.42 | 0.00 | 0.00% | 79.02M | 04/06 | ||
| China Tourism Group Duty Free | 65.10 | 65.55 | 61.55 | +3.75 | +6.11% | 2.59M | 04/06 | ||
| China Tower | 0.930 | 0.940 | 0.920 | +0.010 | +1.09% | 175.24M | 04/06 | ||
| China Traditional Chinese Medicine | 4.28 | 4.29 | 4.23 | +0.05 | +1.18% | 66.47M | 04/06 | ||
| China Unicom Hong Kong | 6.53 | 6.59 | 6.49 | +0.02 | +0.31% | 49.82M | 04/06 | ||
| China Vanke Co | 5.80 | 5.84 | 5.40 | +0.38 | +7.01% | 108.41M | 04/06 | ||
| China Youran Dairy Group | 1.21 | 1.23 | 1.20 | 0.00 | 0.00% | 1.48M | 04/06 | ||
| ChinaSoft International Ltd | 4.13 | 4.16 | 4.02 | +0.09 | +2.23% | 19.74M | 04/06 | ||
| Chow Tai Fook Jewellery Group | 10.04 | 10.18 | 9.96 | +0.10 | +1.01% | 10.63M | 04/06 | ||
| CIMC Enric Holdings | 8.14 | 8.23 | 7.96 | +0.08 | +0.99% | 3.39M | 04/06 | ||
| Citic Pacific | 8.15 | 8.19 | 8.05 | +0.05 | +0.62% | 14.78M | 04/06 | ||
| CITIC Securities | 12.40 | 12.54 | 12.20 | +0.20 | +1.64% | 12.21M | 04/06 | ||
| CK Asset | 31.10 | 31.65 | 30.95 | -0.15 | -0.48% | 8.11M | 04/06 | ||
| CK Hutchison | 38.70 | 38.85 | 38.25 | +0.15 | +0.39% | 5.06M | 04/06 | ||
| CK Infrastructure | 45.15 | 45.75 | 45.05 | -0.60 | -1.31% | 1.49M | 04/06 | ||
| Cloud Village | 107.30 | 108.50 | 106.80 | -0.40 | -0.37% | 2.98M | 04/06 | ||
| CLP Holdings | 64.45 | 64.80 | 63.45 | +1.40 | +2.22% | 3.32M | 04/06 | ||
| CMOC | 7.22 | 7.45 | 7.10 | +0.06 | +0.84% | 21.42M | 04/06 | ||
| CNOOC | 20.65 | 20.95 | 20.10 | -0.40 | -1.90% | 184.82M | 04/06 | ||
| COSCO Shipping H | 14.08 | 14.22 | 13.56 | +0.20 | +1.44% | 50.40M | 04/06 | ||
| COSCO Shipping Ports HK | 5.54 | 5.59 | 5.34 | +0.14 | +2.59% | 8.36M | 04/06 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 5.91 | 5.99 | 5.65 | +0.21 | +3.68% | 21.03M | 04/06 | ||
| CRRC Corp | 4.86 | 4.90 | 4.80 | +0.04 | +0.83% | 16.05M | 04/06 | ||
| CSPC Pharma | 6.91 | 7.00 | 6.65 | +0.20 | +2.98% | 60.69M | 04/06 | ||
| Dongfeng Group | 2.55 | 2.61 | 2.54 | -0.03 | -1.16% | 35.61M | 04/06 | ||
| Dongyue Group Ltd | 9.11 | 9.28 | 9.00 | -0.13 | -1.41% | 18.34M | 04/06 | ||
| ENN Energy | 73.00 | 73.75 | 72.00 | +0.40 | +0.55% | 1.13M | 04/06 | ||
| ESR Cayman | 11.64 | 11.82 | 11.16 | +0.48 | +4.30% | 7.59M | 04/06 | ||
| Evergrande Property | 0.77 | 0.79 | 0.74 | +0.01 | +1.32% | 34.59M | 04/06 | ||
| Far East Horizon | 6.26 | 6.32 | 6.25 | -0.06 | -0.95% | 3.91M | 04/06 | ||
| Fortune REIT | 4.01 | 4.03 | 3.98 | -0.02 | -0.50% | 1.84M | 04/06 | ||
| Fosun International | 4.89 | 5.06 | 4.83 | -0.06 | -1.21% | 8.03M | 04/06 | ||
| Fuyao Glass Industry Group | 44.40 | 44.95 | 43.90 | -0.15 | -0.34% | 1.03M | 04/06 | ||
| Galaxy Entertainment Group | 39.00 | 39.20 | 37.65 | +0.75 | +1.96% | 7.19M | 04/06 | ||
| Ganfeng Lithium | 21.70 | 21.90 | 21.30 | +0.20 | +0.93% | 3.52M | 04/06 | ||
| GCL-Poly Energy | 1.440 | 1.540 | 1.390 | -0.020 | -1.37% | 330.83M | 04/06 | ||
| GDS Holdings | 8.09 | 8.14 | 7.72 | +0.25 | +3.19% | 2.26M | 04/06 | ||
| Geely Automobile | 9.70 | 9.91 | 9.68 | -0.10 | -1.02% | 22.49M | 04/06 | ||
| Genscript Biotech Corp | 9.10 | 9.35 | 8.42 | +0.87 | +10.57% | 60.79M | 04/06 | ||
| GF Securities Co Ltd | 7.04 | 7.09 | 6.97 | +0.03 | +0.43% | 6.91M | 04/06 | ||
| GOME | 0.034 | 0.034 | 0.032 | +0.001 | +3.03% | 43.07M | 04/06 | ||
| Great Wall Motor | 12.18 | 13.26 | 12.08 | -1.50 | -10.96% | 66.35M | 04/06 | ||
| Greentown China | 8.41 | 8.45 | 7.89 | +0.52 | +6.59% | 17.25M | 04/06 | ||
| Greentown Service | 4.05 | 4.12 | 3.87 | +0.17 | +4.38% | 3.12M | 04/06 | ||
| Guangdong Investment | 4.53 | 4.55 | 4.45 | +0.02 | +0.44% | 17.37M | 04/06 | ||
| Guangzhou Automobile Group | 3.27 | 3.35 | 3.25 | -0.08 | -2.39% | 14.56M | 04/06 | ||
| Guangzhou R&F | 1.00 | 1.02 | 0.95 | +0.05 | +5.26% | 10.51M | 04/06 | ||
| Guotai Junan Securities | 7.97 | 8.04 | 7.75 | +0.14 | +1.79% | 2.69M | 04/06 | ||
| Haidilao Intl | 18.26 | 18.50 | 17.96 | +0.14 | +0.77% | 4.95M | 04/06 | ||
| Haier Smart Home Co | 29.45 | 29.65 | 28.80 | +0.50 | +1.73% | 11.43M | 04/06 | ||
| Haitian Int | 24.20 | 24.55 | 23.50 | -0.10 | -0.41% | 2.05M | 04/06 | ||
| Haitong Securities | 3.90 | 3.94 | 3.86 | +0.03 | +0.78% | 5.29M | 04/06 | ||
| Hang Lung Ppt | 7.53 | 7.59 | 7.24 | +0.23 | +3.15% | 18.44M | 04/06 | ||
| Hang Seng Bank | 110.00 | 110.60 | 108.60 | +1.00 | +0.92% | 2.21M | 04/06 | ||
| Hansoh Pharmaceutical Group | 17.28 | 17.38 | 16.52 | +0.78 | +4.73% | 4.74M | 04/06 | ||
| Helens International Holdings | 2.92 | 2.95 | 2.82 | +0.06 | +2.10% | 875.00K | 04/06 | ||
| Henderson Land | 24.90 | 25.15 | 24.50 | +0.15 | +0.61% | 3.82M | 04/06 | ||
| Hengan Intl Group | 26.55 | 27.05 | 26.40 | -0.40 | -1.48% | 1.10M | 04/06 | ||
| HK & China Gas | 6.18 | 6.20 | 6.11 | +0.03 | +0.49% | 22.18M | 04/06 | ||
| HK Electric Investments Ltd | 4.85 | 4.86 | 4.81 | +0.03 | +0.62% | 1.58M | 04/06 | ||
| HKBN Ltd | 2.51 | 2.55 | 2.50 | -0.03 | -1.18% | 2.35M | 04/06 | ||
| HKEX | 271.00 | 273.00 | 267.40 | +3.40 | +1.27% | 4.74M | 04/06 | ||
| HKT Trust | 8.57 | 8.65 | 8.48 | -0.01 | -0.12% | 9.19M | 04/06 | ||
| Hopson Development | 3.82 | 3.86 | 3.72 | +0.03 | +0.79% | 2.01M | 04/06 | ||
| HSBC | 68.50 | 69.50 | 68.50 | -0.65 | -0.94% | 12.94M | 04/06 | ||
| Hua Hong Semiconductor Ltd | 20.20 | 20.80 | 19.84 | -0.05 | -0.25% | 6.28M | 04/06 | ||
| Huabao International Holdings | 2.590 | 2.640 | 2.530 | +0.040 | +1.57% | 1.54M | 04/06 | ||
| Huaneng Power | 5.37 | 5.38 | 5.10 | +0.14 | +2.68% | 45.39M | 04/06 | ||
| Huatai Securities Co Ltd | 9.07 | 9.14 | 8.90 | +0.14 | +1.57% | 2.11M | 04/06 | ||
| Huazhu | 28.90 | 29.00 | 28.70 | -0.60 | -2.03% | 1.43M | 04/06 | ||
| Hutchison China | 29.65 | 30.10 | 28.60 | +1.10 | +3.85% | 2.35M | 04/06 | ||
| Hygeia Health | 34.40 | 34.40 | 33.05 | +1.35 | +4.08% | 1.79M | 04/06 | ||
| Hysan Development | 12.22 | 12.40 | 12.14 | -0.02 | -0.16% | 721.40K | 04/06 | ||
| Industrial Commercial Bank of China ltd | 4.430 | 4.490 | 4.410 | -0.040 | -0.89% | 398.71M | 04/06 | ||
| Innocare | 4.55 | 4.59 | 4.36 | +0.17 | +3.88% | 3.36M | 04/06 | ||
| Innovent Biologics | 36.80 | 36.95 | 34.15 | +2.40 | +6.98% | 6.57M | 04/06 | ||
| J T Global Express | 8.05 | 8.23 | 7.80 | +0.12 | +1.51% | 13.28M | 04/06 | ||
| JD | 117.20 | 118.10 | 116.20 | +0.40 | +0.34% | 8.83M | 04/06 | ||
| Jd Health | 26.15 | 26.40 | 25.80 | -0.30 | -1.13% | 7.42M | 04/06 | ||
| JD Logistics | 8.62 | 8.80 | 8.55 | -0.06 | -0.69% | 8.69M | 04/06 | ||
| Jiangxi Copper | 16.60 | 16.90 | 16.28 | -0.16 | -0.95% | 10.72M | 04/06 | ||
| Jinke Smart | 8.88 | 9.05 | 8.80 | -0.07 | -0.78% | 452.80K | 04/06 | ||
| Jinxin Fertility Group | 3.33 | 3.40 | 3.19 | +0.14 | +4.39% | 22.61M | 04/06 | ||
| Jiumaojiu Int | 4.99 | 5.00 | 4.87 | +0.10 | +2.04% | 6.58M | 04/06 | ||
| Johnson Electric | 12.14 | 12.26 | 12.04 | +0.06 | +0.50% | 765.24K | 04/06 | ||
| Js Global Lifestyle | 1.51 | 1.58 | 1.50 | -0.07 | -4.43% | 6.61M | 04/06 | ||
| Kangji Medical | 6.01 | 6.15 | 5.92 | -0.07 | -1.15% | 1.21M | 04/06 | ||
| Ke Holdings | 45.10 | 45.30 | 44.15 | +0.10 | +0.22% | 486.00K | 04/06 | ||
| Kerry Logistics Network | 9.18 | 9.35 | 9.06 | -0.08 | -0.86% | 470.91K | 04/06 | ||
| Kerry Properties | 14.78 | 14.88 | 14.28 | +0.44 | +3.07% | 2.61M | 04/06 | ||
| Kingboard Chem | 19.74 | 20.20 | 19.68 | -0.41 | -2.03% | 3.33M | 04/06 | ||
| Kingboard Laminates | 8.19 | 8.54 | 8.06 | -0.30 | -3.53% | 8.85M | 04/06 | ||
| Kingdee Int Software | 7.93 | 7.98 | 7.68 | +0.09 | +1.15% | 12.69M | 04/06 | ||
| Kingsoft Corp Ltd | 25.25 | 25.80 | 24.90 | -0.20 | -0.79% | 4.10M | 04/06 | ||
| Kuaishou Technology | 55.75 | 56.10 | 55.20 | -0.35 | -0.62% | 19.22M | 04/06 | ||
| Kunlun Energy | 7.900 | 7.940 | 7.640 | +0.020 | +0.25% | 11.30M | 04/06 | ||
| KWG Property | 0.41 | 0.43 | 0.39 | +0.02 | +5.13% | 13.28M | 04/06 | ||
| Lee & Man Paper Manufacturing | 2.39 | 2.42 | 2.34 | 0.00 | 0.00% | 9.92M | 04/06 | ||
| Legend Holdings Corp | 6.86 | 6.95 | 6.76 | +0.09 | +1.33% | 1.38M | 04/06 | ||
| Lenovo Group | 11.32 | 11.42 | 11.06 | -0.02 | -0.18% | 57.86M | 04/06 | ||
| Li Auto | 79.55 | 80.75 | 78.70 | -2.75 | -3.34% | 13.41M | 04/06 | ||
| Li Ning Co Ltd | 20.85 | 21.25 | 20.40 | +0.10 | +0.48% | 16.75M | 04/06 | ||
| Link Real Estate | 33.95 | 34.45 | 33.75 | +0.10 | +0.30% | 8.98M | 04/06 | ||
| Linklogis | 2.06 | 2.06 | 1.97 | +0.05 | +2.49% | 6.69M | 04/06 | ||
| LK Tech | 3.840 | 3.850 | 3.740 | +0.100 | +2.67% | 3.54M | 04/06 | ||
| Longfor Properties | 13.04 | 13.16 | 12.46 | +0.48 | +3.82% | 17.87M | 04/06 | ||
| Luye Pharma Group | 2.84 | 2.85 | 2.75 | +0.09 | +3.27% | 14.84M | 04/06 | ||
| L’Occitane International | 32.55 | 32.80 | 32.45 | -0.25 | -0.76% | 1.42M | 04/06 | ||
| Man Wah Holdings | 6.49 | 6.62 | 6.43 | -0.01 | -0.15% | 6.44M | 04/06 | ||
| Medlive Technology Co | 7.76 | 7.89 | 7.54 | +0.25 | +3.33% | 371.50K | 04/06 | ||
| Meituan | 113.50 | 115.00 | 108.60 | +4.50 | +4.13% | 36.67M | 04/06 | ||
| Melco Int Development | 6.22 | 6.30 | 6.15 | -0.03 | -0.48% | 4.87M | 04/06 | ||
| MGM China Holdings | 14.70 | 14.96 | 14.20 | +0.28 | +1.94% | 5.05M | 04/06 | ||
| Microport Cardioflow Medtech | 1.00 | 1.03 | 0.99 | 0.00 | 0.00% | 3.34M | 04/06 | ||
| MicroPort Scientific | 6.28 | 6.30 | 5.87 | +0.37 | +6.26% | 11.95M | 04/06 | ||
| Midea Real Estate | 4.74 | 4.80 | 4.48 | +0.20 | +4.41% | 987.20K | 04/06 | ||
| Minth Group Ltd | 15.28 | 15.76 | 15.20 | -0.42 | -2.68% | 3.12M | 04/06 | ||
| MMG Ltd | 3.330 | 3.590 | 3.230 | -0.490 | -12.83% | 234.99M | 04/06 | ||
| Mog | 1.36 | 1.39 | 1.33 | +0.01 | +0.74% | 46.37M | 04/06 | ||
| MTR | 26.30 | 26.60 | 26.15 | +0.05 | +0.19% | 4.25M | 04/06 | ||
| Nagacorp Ltd | 4.23 | 4.25 | 4.11 | +0.13 | +3.17% | 1.21M | 04/06 | ||
| Nayuki Holdings | 2.51 | 2.53 | 2.45 | +0.03 | +1.21% | 1.66M | 04/06 | ||
| NetEase | 140.10 | 141.20 | 138.30 | -0.60 | -0.43% | 4.37M | 04/06 | ||
| New China Life Insurance | 16.42 | 16.66 | 16.20 | +0.22 | +1.36% | 5.83M | 04/06 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| New Oriental Edu | 61.10 | 63.00 | 59.85 | -1.95 | -3.09% | 3.56M | 04/06 | ||
| New World | 8.47 | 8.58 | 8.41 | +0.02 | +0.24% | 3.50M | 04/06 | ||
| Nexteer Automotive Group Ltd | 4.20 | 4.24 | 4.09 | +0.02 | +0.48% | 4.70M | 04/06 | ||
| Nine Dragons | 3.64 | 4.16 | 3.63 | -0.47 | -11.44% | 43.76M | 04/06 | ||
| NIO | 41.55 | 42.15 | 41.25 | -1.05 | -2.46% | 1.64M | 04/06 | ||
| Nongfu Spring | 41.65 | 41.90 | 40.90 | -0.30 | -0.72% | 5.56M | 04/06 | ||
| NWS Holdings Ltd | 6.83 | 6.91 | 6.78 | -0.01 | -0.15% | 410.00K | 04/06 | ||
| OK Rusal MKPAO | 2.68 | 2.75 | 2.58 | -0.02 | -0.74% | 420.00K | 04/06 | ||
| Orient Overseas Int | 139.00 | 140.70 | 135.90 | -0.20 | -0.14% | 1.53M | 04/06 | ||
| PCCW | 3.82 | 3.89 | 3.82 | -0.06 | -1.55% | 10.54M | 04/06 | ||
| People’s Insurance Group China | 2.75 | 2.77 | 2.70 | +0.03 | +1.10% | 25.27M | 04/06 | ||
| PetroChina H | 7.90 | 7.95 | 7.77 | -0.14 | -1.74% | 159.09M | 04/06 | ||
| Pharmaron Beijing Co Ltd | 9.63 | 9.70 | 9.25 | +0.38 | +4.11% | 4.60M | 04/06 | ||
| PICC Property & Casualty | 10.12 | 10.22 | 9.99 | +0.04 | +0.40% | 12.52M | 04/06 | ||
| Ping An Healthcare Tech | 11.60 | 11.72 | 11.20 | +0.12 | +1.05% | 2.18M | 04/06 | ||
| Ping An Insurance | 40.80 | 41.55 | 40.25 | +0.45 | +1.12% | 32.72M | 04/06 | ||
| Pop Mart Intl | 38.70 | 40.35 | 38.45 | -0.20 | -0.51% | 9.14M | 04/06 | ||
| Postal Savings Bank | 4.47 | 4.51 | 4.44 | +0.01 | +0.22% | 24.48M | 04/06 | ||
| Power Assets | 44.30 | 44.50 | 44.00 | +0.10 | +0.23% | 2.39M | 04/06 | ||
| Powerlong Real Estate | 0.73 | 0.74 | 0.69 | +0.03 | +4.29% | 15.60M | 04/06 | ||
| Prada SpA | 65.65 | 66.30 | 63.85 | +1.65 | +2.58% | 1.61M | 04/06 | ||
| Samsonite International SA | 24.80 | 25.10 | 24.50 | -0.20 | -0.80% | 5.70M | 04/06 | ||
| Sands China | 18.900 | 19.300 | 18.720 | 0.000 | 0.00% | 14.06M | 04/06 | ||
| Sany Heavy Equipment Int | 5.90 | 6.11 | 5.74 | -0.23 | -3.75% | 11.30M | 04/06 | ||
| Seazen | 1.56 | 1.57 | 1.47 | +0.10 | +6.85% | 50.78M | 04/06 | ||
| SenseTime Group Inc B | 1.39 | 1.42 | 1.35 | +0.03 | +2.21% | 405.72M | 04/06 | ||
| Shandong Hi Speed Holdings | 6.230 | 6.260 | 5.900 | +0.280 | +4.71% | 5.37M | 04/06 | ||
| Shandong Weigao Medical Polymer | 4.57 | 4.63 | 4.48 | +0.01 | +0.22% | 7.63M | 04/06 | ||
| Shanghai Fosun Pharmaceutical | 13.94 | 13.98 | 13.08 | +0.86 | +6.57% | 11.60M | 04/06 | ||
| Shanghai MicroPort MedBot | 12.86 | 13.08 | 12.70 | +0.04 | +0.31% | 1.09M | 04/06 | ||
| Shanghai Pharma Holding | 11.94 | 11.96 | 11.72 | +0.22 | +1.88% | 1.61M | 04/06 | ||
| Shenzhen Int Hlds | 6.85 | 6.88 | 6.58 | +0.24 | +3.63% | 9.81M | 04/06 | ||
| Shenzhen Investment | 1.02 | 1.04 | 1.01 | 0.00 | 0.00% | 2.99M | 04/06 | ||
| Shenzhou Int | 84.50 | 84.70 | 78.05 | +5.95 | +7.57% | 5.28M | 04/06 | ||
| Shimao | 0.97 | 0.99 | 0.95 | +0.02 | +2.11% | 1.11M | 04/06 | ||
| SHK Ppt | 74.35 | 75.50 | 74.05 | -0.15 | -0.20% | 3.68M | 04/06 | ||
| Sihuan Pharma | 0.540 | 0.550 | 0.530 | 0.000 | 0.00% | 5.15M | 04/06 | ||
| Simcere | 6.21 | 6.35 | 6.13 | +0.08 | +1.31% | 7.36M | 04/06 | ||
| Sino Biopharmaceutical | 2.84 | 2.89 | 2.77 | +0.05 | +1.79% | 39.32M | 04/06 | ||
| Sino Land | 8.49 | 8.63 | 8.42 | -0.08 | -0.93% | 4.24M | 04/06 | ||
| Sinopharm Group Co | 21.40 | 21.60 | 21.10 | +0.25 | +1.18% | 3.08M | 04/06 | ||
| Sinotruk Hong Kong | 18.84 | 18.92 | 18.20 | +0.36 | +1.95% | 2.56M | 04/06 | ||
| SITC Int | 21.10 | 21.25 | 20.20 | +0.70 | +3.43% | 4.27M | 04/06 | ||
| SJM Holdings Ltd | 2.92 | 2.93 | 2.81 | +0.04 | +1.39% | 8.81M | 04/06 | ||
| SMIC | 16.76 | 16.88 | 16.42 | +0.06 | +0.36% | 29.53M | 04/06 | ||
| Smoore Intl | 8.91 | 9.10 | 8.60 | +0.21 | +2.41% | 20.34M | 04/06 | ||
| SSY Group | 4.75 | 4.79 | 4.60 | +0.10 | +2.15% | 3.32M | 04/06 | ||
| Sun Art Retail | 1.61 | 1.69 | 1.58 | -0.07 | -4.17% | 13.09M | 04/06 | ||
| Sunac Services | 1.98 | 2.00 | 1.89 | +0.10 | +5.32% | 11.71M | 04/06 | ||
| Sunny Optical Tech | 44.80 | 45.60 | 43.55 | +0.85 | +1.93% | 8.85M | 04/06 | ||
| Swire Pacific A | 69.30 | 69.45 | 68.00 | +1.00 | +1.46% | 1.07M | 04/06 | ||
| Swire Properties | 14.52 | 14.66 | 14.10 | +0.40 | +2.83% | 4.17M | 04/06 | ||
| Techtronic Industries | 96.20 | 96.50 | 94.70 | +0.30 | +0.31% | 5.97M | 04/06 | ||
| Tencent Holdings | 377.40 | 379.60 | 373.80 | +2.40 | +0.64% | 18.04M | 04/06 | ||
| Tencent Music Entertainment | 56.65 | 57.60 | 55.50 | -1.15 | -1.99% | 214.90K | 04/06 | ||
| Tingyi | 9.58 | 9.74 | 9.28 | +0.13 | +1.38% | 10.06M | 04/06 | ||
| Tongcheng-Elong | 17.94 | 18.14 | 17.40 | +0.10 | +0.56% | 3.62M | 04/06 | ||
| Topsports Intl | 5.17 | 5.24 | 5.14 | 0.00 | 0.00% | 7.76M | 04/06 | ||
| TravelSky Technology | 10.72 | 10.78 | 10.10 | +0.40 | +3.88% | 2.71M | 04/06 | ||
| Trip.com Group | 408.20 | 411.40 | 400.60 | +2.20 | +0.54% | 976.57K | 04/06 | ||
| Tsingtao Brew | 57.20 | 58.15 | 56.55 | +0.30 | +0.53% | 1.84M | 04/06 | ||
| Uni-President China | 6.48 | 6.53 | 6.29 | +0.09 | +1.35% | 6.89M | 04/06 | ||
| United Energy | 0.640 | 0.650 | 0.620 | 0.000 | 0.00% | 163.26M | 04/06 | ||
| Venus Medtech Hangzhou Inc | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
| Vitasoy International | 7.18 | 7.47 | 7.02 | +0.15 | +2.13% | 3.74M | 04/06 | ||
| VTech | 56.35 | 56.80 | 55.85 | -0.05 | -0.09% | 546.10K | 04/06 | ||
| Want Want China | 4.68 | 4.80 | 4.65 | -0.10 | -2.09% | 6.33M | 04/06 | ||
| Weichai Power Co | 14.22 | 14.30 | 13.82 | 0.00 | 0.00% | 11.91M | 04/06 | ||
| Weimob | 1.53 | 1.55 | 1.48 | +0.04 | +2.68% | 17.33M | 04/06 | ||
| WH Group Ltd | 5.37 | 5.45 | 5.24 | +0.05 | +0.94% | 13.70M | 04/06 | ||
| Wharf Holdings | 23.85 | 24.30 | 23.70 | +0.05 | +0.21% | 803.16K | 04/06 | ||
| Wharf Real Estate | 21.85 | 22.35 | 21.80 | -0.35 | -1.58% | 3.68M | 04/06 | ||
| WuXi AppTec H | 35.35 | 35.70 | 33.90 | +1.25 | +3.67% | 4.19M | 04/06 | ||
| WuXi Biologics | 11.78 | 11.90 | 11.26 | +0.46 | +4.06% | 51.35M | 04/06 | ||
| WuXi XDC Cayman | 16.20 | 16.26 | 15.80 | +0.34 | +2.14% | 2.35M | 04/06 | ||
| Wynn Macau Ltd | 7.52 | 7.57 | 7.36 | +0.07 | +0.94% | 3.60M | 04/06 | ||
| Xd | 20.50 | 20.55 | 19.80 | +0.62 | +3.12% | 2.54M | 04/06 | ||
| Xiaomi | 17.78 | 17.92 | 17.68 | -0.12 | -0.67% | 75.21M | 04/06 | ||
| Xinyi Energy | 1.08 | 1.11 | 1.07 | -0.00 | -0.37% | 9.78M | 04/06 | ||
| Xinyi Glass | 9.37 | 9.53 | 9.23 | -0.10 | -1.06% | 9.42M | 04/06 | ||
| Xinyi Solar | 5.02 | 5.29 | 5.02 | -0.09 | -1.76% | 24.85M | 04/06 | ||
| Xpeng | 32.30 | 32.60 | 31.70 | -0.35 | -1.07% | 7.83M | 04/06 | ||
| Xtep International | 5.44 | 5.46 | 5.28 | +0.02 | +0.37% | 6.69M | 04/06 | ||
| Yadea Group | 12.820 | 12.880 | 12.400 | +0.020 | +0.16% | 6.75M | 04/06 | ||
| Yankuang Energy HK | 17.54 | 18.00 | 17.44 | -1.76 | -9.12% | 203.25M | 04/06 | ||
| Yeahka | 10.38 | 10.76 | 10.30 | -0.10 | -0.95% | 256.00K | 04/06 | ||
| Yidu Tech | 4.00 | 4.02 | 3.91 | +0.10 | +2.56% | 1.18M | 04/06 | ||
| Yihai Intl | 15.20 | 15.30 | 14.94 | -0.02 | -0.13% | 1.41M | 04/06 | ||
| YSB | 7.99 | 8.17 | 7.77 | +0.04 | +0.50% | 675.80K | 04/06 | ||
| Yue Yuen Ind | 14.32 | 14.38 | 14.14 | 0.00 | 0.00% | 2.26M | 04/06 | ||
| Yuexiu Property Co | 6.220 | 6.310 | 5.820 | +0.490 | +8.55% | 33.14M | 04/06 | ||
| Yum China Holdings | 280.80 | 282.00 | 279.00 | +0.80 | +0.29% | 341.93K | 04/06 | ||
| Zai Lab | 15.34 | 16.14 | 14.26 | +1.12 | +7.88% | 8.96M | 04/06 | ||
| Zhejiang Leapmotor Technology | 28.35 | 28.70 | 27.70 | +0.20 | +0.71% | 1.74M | 04/06 | ||
| Zhenro Properties | 0.10 | 0.10 | 0.10 | 0.00 | 0.99% | 3.65M | 04/06 | ||
| ZhongAn Online | 13.36 | 13.76 | 13.12 | +0.02 | +0.15% | 5.44M | 04/06 | ||
| Zhongliang Holdings Group | 0.18 | 0.19 | 0.18 | -0.00 | -2.20% | 1.16M | 04/06 | ||
| Zhongsheng | 15.64 | 15.98 | 14.60 | +1.02 | +6.98% | 7.10M | 04/06 | ||
| Zhongyu Gas | 4.78 | 4.85 | 4.72 | -0.02 | -0.42% | 577.00K | 04/06 | ||
| Zhuzhou CRRC | 30.15 | 30.60 | 28.85 | +0.35 | +1.17% | 4.49M | 04/06 | ||
| Zijin Mining Group | 16.70 | 17.00 | 16.60 | -0.06 | -0.36% | 48.36M | 04/06 | ||
| ZTE Corp-H | 16.54 | 16.64 | 16.22 | +0.16 | +0.98% | 4.66M | 04/06 | ||
| Zto Express | 184.30 | 186.30 | 180.10 | +2.00 | +1.10% | 1.39M | 04/06 |
My Sentiments
What is your sentiment on HS Composite LargeCap & MidCap?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS Composite LargeCap & MidCap
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review