Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 37.36 | 37.80 | 37.11 | -0.44 | -1.16% | 19.73M | 17:00:00 | ||
Agricultural Bank China A | 4.43 | 4.45 | 4.42 | -0.01 | -0.23% | 399.86M | 17:00:00 | ||
Aier Eye Hospital Group | 11.70 | 12.12 | 11.62 | -0.29 | -2.42% | 88.34M | 16:57:00 | ||
Air China A | 7.44 | 7.52 | 7.41 | -0.06 | -0.80% | 53.33M | 17:00:00 | ||
Aluminum Corp of China | 7.94 | 8.04 | 7.79 | +0.17 | +2.19% | 158.69M | 17:00:00 | ||
Amperex Tech A | 204.80 | 206.88 | 202.20 | +0.68 | +0.33% | 12.28M | 16:57:00 | ||
Angang Steel A | 2.19 | 2.24 | 2.18 | -0.03 | -1.35% | 31.86M | 17:00:00 | ||
Anhui Expressway | 13.77 | 13.89 | 13.67 | -0.02 | -0.14% | 3.82M | 17:00:00 | ||
AVIC Jonhon Optronic Technology | 36.56 | 37.05 | 36.51 | -0.36 | -0.98% | 11.33M | 17:00:00 | ||
Bank of China A | 4.45 | 4.47 | 4.44 | 0.00 | 0.00% | 147.06M | 17:00:00 | ||
Bank of Chongqing Co | 7.69 | 7.82 | 7.65 | -0.09 | -1.16% | 7.82M | 17:00:00 | ||
Bank of Communications Co Ltd | 7.18 | 7.24 | 7.17 | -0.03 | -0.42% | 110.83M | 17:00:00 | ||
Bank Qingdao | 3.49 | 3.51 | 3.46 | -0.01 | -0.29% | 32.14M | 16:57:00 | ||
Bank Zhengzhou | 1.85 | 1.88 | 1.83 | -0.02 | -1.07% | 61.57M | 16:56:57 | ||
Baoshan Iron & Steel | 7.04 | 7.13 | 7.00 | -0.01 | -0.14% | 72.47M | 17:00:00 | ||
Beijing Jingcheng Machinery | 8.17 | 8.62 | 8.05 | -0.40 | -4.67% | 8.66M | 17:00:00 | ||
Beijing North Star A | 1.60 | 1.67 | 1.58 | -0.05 | -3.03% | 28.12M | 17:00:00 | ||
Boe Technology A | 4.09 | 4.16 | 4.08 | -0.02 | -0.49% | 277.03M | 17:00:00 | ||
Bright Dairy & Food | 8.29 | 8.50 | 8.27 | -0.16 | -1.89% | 10.70M | 17:00:00 | ||
Broad-Ocean A | 5.00 | 5.13 | 4.97 | -0.07 | -1.38% | 22.99M | 16:56:57 | ||
BYD A | 238.50 | 243.80 | 237.50 | -2.29 | -0.95% | 17.59M | 17:00:00 | ||
Central China Securities | 3.50 | 3.59 | 3.48 | -0.06 | -1.69% | 33.83M | 17:00:00 | ||
CETC Digital Technology | 18.00 | 18.74 | 17.90 | -0.59 | -3.17% | 6.34M | 17:00:00 | ||
CGN | 4.34 | 4.41 | 4.24 | +0.08 | +1.88% | 193.58M | 16:56:57 | ||
China Coal Energy | 12.96 | 13.13 | 12.65 | +0.30 | +2.37% | 26.94M | 17:00:00 | ||
China Communications Construction | 9.04 | 9.12 | 8.94 | +0.09 | +1.01% | 49.90M | 17:00:00 | ||
China Construction Bank Co | 7.09 | 7.12 | 7.05 | +0.02 | +0.28% | 98.11M | 17:00:00 | ||
China Everbright Bank | 3.18 | 3.21 | 3.17 | -0.03 | -0.94% | 121.30M | 17:00:00 | ||
China Galaxy A | 11.37 | 11.55 | 11.35 | -0.11 | -0.96% | 39.87M | 17:00:00 | ||
China International Travel | 72.41 | 74.16 | 72.41 | -0.93 | -1.27% | 18.70M | 17:00:00 | ||
China Merchants Bank | 34.00 | 34.20 | 33.78 | +0.01 | +0.03% | 67.72M | 17:00:00 | ||
China Merchants Shekou | 9.91 | 10.02 | 9.70 | +0.13 | +1.33% | 57.99M | 16:57:00 | ||
China Oilfield A | 17.46 | 17.75 | 17.36 | +0.10 | +0.58% | 9.39M | 17:00:00 | ||
China Petrol A | 6.33 | 6.38 | 6.26 | +0.07 | +1.12% | 149.62M | 17:00:00 | ||
China Railway A | 6.68 | 6.71 | 6.63 | +0.05 | +0.75% | 87.06M | 17:00:00 | ||
China Resources D-C Pharm | 21.69 | 22.07 | 21.23 | +0.38 | +1.78% | 13.02M | 17:00:00 | ||
China Securities | 20.79 | 21.26 | 20.79 | -0.34 | -1.61% | 8.72M | 17:00:00 | ||
China Shenhua Energy SH | 44.16 | 44.76 | 42.77 | +1.41 | +3.30% | 32.65M | 17:00:00 | ||
China Suntien Green Energy | 9.14 | 9.27 | 9.07 | -0.03 | -0.33% | 10.25M | 17:00:00 | ||
China Tianying Inc | 4.69 | 5.10 | 4.67 | -0.33 | -6.57% | 59.35M | 16:57:00 | ||
China United Network Comm | 4.52 | 4.57 | 4.52 | -0.02 | -0.44% | 127.24M | 17:00:00 | ||
China Vanke A | 8.02 | 8.30 | 7.93 | -0.09 | -1.11% | 198.05M | 17:00:00 | ||
Chongqing Rural Comm | 5.01 | 5.06 | 4.96 | 0.00 | 0.00% | 50.35M | 17:00:00 | ||
Chongqing Water | 4.98 | 5.06 | 4.97 | -0.07 | -1.39% | 14.50M | 17:00:00 | ||
CITIC Securities | 18.49 | 18.68 | 18.43 | -0.05 | -0.27% | 59.23M | 17:00:00 | ||
CMOC | 8.27 | 8.42 | 8.12 | +0.24 | +2.99% | 207.28M | 17:00:00 | ||
CNOOC Energy Technology & Services | 4.09 | 4.17 | 4.05 | -0.01 | -0.24% | 60.56M | 17:00:00 | ||
COSCO Shipping | 16.85 | 17.58 | 16.70 | +0.27 | +1.63% | 328.23M | 17:00:00 | ||
Cosco Shipping Dev | 2.710 | 2.820 | 2.710 | -0.010 | -0.37% | 174.92M | 17:00:00 | ||
COSCO Shipping Energy Trans | 17.91 | 18.44 | 17.44 | +0.41 | +2.34% | 24.39M | 17:00:00 | ||
Cr Sanjiu A | 64.64 | 65.36 | 63.47 | +0.74 | +1.16% | 5.36M | 17:00:00 | ||
Dahua Tech A | 16.37 | 16.75 | 16.29 | -0.23 | -1.39% | 28.89M | 16:57:00 | ||
Datang International Power A | 3.070 | 3.110 | 3.020 | +0.030 | +0.99% | 136.12M | 17:00:00 | ||
Dawning Information Industry | 40.02 | 41.28 | 39.77 | +0.26 | +0.65% | 46.84M | 17:00:00 | ||
Dynagreen Environmental | 6.32 | 6.57 | 6.27 | -0.20 | -3.07% | 5.26M | 17:00:00 | ||
ENN Ecological | 19.86 | 19.99 | 18.97 | +0.79 | +4.14% | 14.56M | 17:00:00 | ||
First Capital Securities A | 5.27 | 5.40 | 5.24 | -0.08 | -1.50% | 32.86M | 16:56:57 | ||
Foxconn Industrial Internet | 26.07 | 26.07 | 24.88 | +2.37 | +10.00% | 297.93M | 17:00:00 | ||
Ganfeng Lithium A | 33.05 | 34.29 | 33.00 | +0.01 | +0.03% | 18.18M | 17:00:00 | ||
GEM | 6.58 | 6.69 | 6.55 | +0.01 | +0.15% | 77.45M | 16:57:00 | ||
Gf Securities A | 12.52 | 12.83 | 12.51 | -0.27 | -2.11% | 31.05M | 17:00:00 | ||
Goertek A | 17.42 | 17.65 | 17.30 | +0.10 | +0.58% | 66.23M | 17:00:00 | ||
Grandblue Environment | 20.07 | 20.29 | 19.87 | +0.09 | +0.45% | 5.57M | 17:00:00 | ||
Great Wall Com A | 9.00 | 9.26 | 8.95 | -0.18 | -1.96% | 31.43M | 17:00:00 | ||
Great Wall Motor | 25.48 | 25.79 | 25.35 | +0.03 | +0.12% | 18.87M | 17:00:00 | ||
Guangzhou Automobile A | 8.63 | 8.76 | 8.59 | -0.13 | -1.48% | 26.99M | 17:00:00 | ||
Guangzhou Baiyunshan | 31.50 | 31.80 | 31.41 | -0.10 | -0.32% | 6.04M | 17:00:00 | ||
Guolian Securities Co | 10.54 | 10.79 | 10.51 | -0.20 | -1.86% | 46.76M | 17:00:00 | ||
Guomai Tech A | 5.92 | 6.25 | 5.86 | -0.26 | -4.21% | 13.80M | 17:00:00 | ||
Guoyuan Sec A | 6.29 | 6.43 | 6.28 | -0.11 | -1.72% | 26.70M | 17:00:00 | ||
Haitong Securities | 8.10 | 8.17 | 8.07 | -0.04 | -0.49% | 24.82M | 17:00:00 | ||
Hik Vision Digi A | 33.12 | 33.58 | 32.95 | -0.30 | -0.90% | 21.28M | 17:00:00 | ||
Huaibei Mining Holdings | 18.70 | 19.05 | 18.59 | -0.16 | -0.85% | 20.67M | 17:00:00 | ||
Huaneng Lancang River A | 10.55 | 10.72 | 10.44 | +0.02 | +0.19% | 37.70M | 17:00:00 | ||
Hytera Communica A | 3.81 | 3.97 | 3.78 | -0.12 | -3.05% | 36.14M | 17:00:00 | ||
IEIT SYSTEMS | 36.71 | 37.58 | 36.23 | +0.85 | +2.37% | 81.40M | 16:57:00 | ||
Iflytek A | 41.98 | 43.15 | 41.90 | -0.37 | -0.87% | 27.64M | 17:00:00 | ||
Inner Mongolia Yili | 27.47 | 27.67 | 27.27 | +0.15 | +0.55% | 36.71M | 17:00:00 | ||
Intl Container A | 10.44 | 10.61 | 10.27 | +0.10 | +0.97% | 53.22M | 17:00:00 | ||
Jiangsu Expressway | 11.86 | 11.97 | 11.78 | +0.07 | +0.59% | 9.06M | 17:00:00 | ||
Jiangsu Zhongtian Tech | 14.43 | 14.75 | 14.33 | -0.11 | -0.76% | 38.51M | 17:00:00 | ||
LB | 21.46 | 21.69 | 20.99 | +0.40 | +1.90% | 16.88M | 17:00:00 | ||
Liugong A | 11.02 | 11.25 | 10.73 | +0.29 | +2.70% | 56.40M | 17:00:00 | ||
Liuzhou Iron & Steel | 2.71 | 2.80 | 2.70 | -0.08 | -2.87% | 10.34M | 17:00:00 | ||
Livzon Pharm A | 39.89 | 40.35 | 39.62 | +0.18 | +0.45% | 3.96M | 17:00:00 | ||
Maanshan Iron & Steel | 2.130 | 2.180 | 2.110 | -0.030 | -1.39% | 44.18M | 17:00:00 | ||
Metallurgical Corporation of China | 3.200 | 3.270 | 3.200 | -0.050 | -1.54% | 110.44M | 17:00:00 | ||
Muyuan Foodstuff A | 47.61 | 48.05 | 47.16 | -0.59 | -1.22% | 26.33M | 17:00:00 | ||
Nanjing Iron & Steel | 5.04 | 5.14 | 5.01 | +0.01 | +0.20% | 31.18M | 17:00:00 | ||
Nanjing Panda Electro | 8.11 | 8.54 | 8.07 | -0.35 | -4.14% | 23.27M | 17:00:00 | ||
NAURA Technology | 320.04 | 326.00 | 316.50 | +5.06 | +1.61% | 8.02M | 17:00:00 | ||
New China Life Insurance | 31.90 | 32.66 | 31.70 | -0.62 | -1.91% | 12.69M | 17:00:00 | ||
Ningxia Baofeng Energy Group Co | 16.65 | 16.75 | 16.25 | +0.33 | +2.02% | 16.84M | 17:00:00 | ||
Orient Securities | 7.89 | 8.04 | 7.89 | -0.13 | -1.62% | 34.73M | 17:00:00 | ||
PetroChina A | 9.99 | 10.08 | 9.76 | +0.22 | +2.25% | 254.75M | 17:00:00 | ||
Ping An Bank A | 10.91 | 10.98 | 10.88 | +0.04 | +0.37% | 104.00M | 16:57:00 | ||
Ping An Insurance | 42.45 | 43.33 | 42.37 | -0.63 | -1.46% | 54.26M | 17:00:00 | ||
Poly Real Estate Group | 10.29 | 10.41 | 10.18 | -0.04 | -0.39% | 62.07M | 17:00:00 | ||
Railway Signal Communication | 5.86 | 6.00 | 5.82 | -0.01 | -0.17% | 34.16M | 17:00:00 | ||
Red Avenue New Materials | 30.65 | 31.33 | 30.05 | +0.50 | +1.66% | 16.18M | 17:00:00 | ||
Red Star Macalline A | 2.82 | 2.97 | 2.80 | -0.14 | -4.73% | 20.83M | 17:00:00 | ||
Rongsheng A | 9.83 | 9.93 | 9.80 | -0.05 | -0.51% | 21.48M | 16:56:57 | ||
SAIC Motor Corp | 14.14 | 14.21 | 14.06 | -0.03 | -0.21% | 14.56M | 17:00:00 | ||
SDIC Power | 17.83 | 18.17 | 17.71 | 0.00 | 0.00% | 30.24M | 17:00:00 | ||
Semiconductor M | 46.80 | 47.74 | 46.51 | +0.68 | +1.47% | 53.05M | 17:00:00 | ||
Shandong Gold Mining | 29.11 | 29.30 | 28.53 | +0.99 | +3.52% | 32.08M | 17:00:00 | ||
Shanghai DaZhong Public Utilities | 2.74 | 2.81 | 2.73 | -0.05 | -1.79% | 16.51M | 17:00:00 | ||
Shanghai Electric | 3.83 | 3.93 | 3.82 | -0.08 | -2.05% | 51.93M | 17:00:00 | ||
Shanghai Environment | 8.66 | 8.86 | 8.63 | -0.16 | -1.81% | 6.39M | 17:00:00 | ||
Shanghai Fosun Pharm | 23.62 | 24.04 | 23.58 | -0.25 | -1.05% | 11.22M | 17:00:00 | ||
Shanghai International Port | 5.73 | 5.83 | 5.71 | -0.03 | -0.52% | 31.53M | 17:00:00 | ||
Shanghai Junshi Biosciences Co | 28.70 | 29.61 | 28.65 | -0.80 | -2.71% | 3.93M | 17:00:00 | ||
Shanghai Pharm | 18.44 | 18.70 | 18.39 | -0.07 | -0.38% | 10.01M | 17:00:00 | ||
Shanghai Phichem A | 10.85 | 11.58 | 10.76 | -0.14 | -1.27% | 22.36M | 16:57:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.06 | 9.21 | 8.97 | -0.14 | -1.52% | 6.76M | 17:00:00 | ||
Shengyi Tech | 20.06 | 21.17 | 20.01 | -0.30 | -1.47% | 31.39M | 17:00:00 | ||
Shennan Circuits A | 96.37 | 98.31 | 93.94 | +2.91 | +3.11% | 8.77M | 16:57:00 | ||
Shenzhen Expressway | 10.58 | 10.62 | 10.44 | +0.01 | +0.10% | 6.35M | 17:00:00 | ||
Shenzhen Gas | 7.19 | 7.27 | 7.13 | -0.02 | -0.28% | 8.79M | 17:00:00 | ||
Shenzhen Kaifa A | 13.88 | 14.10 | 13.56 | +0.28 | +2.06% | 99.72M | 16:57:00 | ||
Shenzhen Suntak Circuit | 8.91 | 8.99 | 8.27 | +0.74 | +9.06% | 79.81M | 16:57:00 | ||
Shuanghui Dev A | 24.92 | 25.21 | 24.83 | -0.20 | -0.80% | 9.16M | 17:00:00 | ||
Skshu Paint | 42.32 | 43.85 | 42.01 | -1.14 | -2.62% | 4.39M | 17:00:00 | ||
Sun Paper A | 15.07 | 15.20 | 14.90 | +0.16 | +1.07% | 12.14M | 16:56:57 | ||
Sungrow Power Supply | 100.03 | 103.47 | 99.00 | -2.57 | -2.51% | 13.19M | 16:57:00 | ||
Taigang A | 3.58 | 3.65 | 3.56 | -0.05 | -1.38% | 26.51M | 16:57:00 | ||
Tbea Co Ltd | 14.59 | 14.85 | 14.48 | -0.08 | -0.55% | 40.48M | 17:00:00 | ||
Tcl Corp A | 4.46 | 4.48 | 4.42 | +0.04 | +0.91% | 261.35M | 16:57:00 | ||
Tianjin Capital | 5.63 | 5.74 | 5.60 | -0.08 | -1.40% | 10.34M | 17:00:00 | ||
Tianma Microelec A | 7.17 | 7.42 | 7.14 | -0.14 | -1.92% | 18.56M | 16:56:57 | ||
Titan Wind Energy Suzhou | 10.36 | 10.68 | 10.27 | -0.24 | -2.26% | 16.72M | 16:57:00 | ||
Tsingtao Brewery | 79.88 | 80.26 | 78.95 | +0.49 | +0.62% | 5.92M | 17:00:00 | ||
Universal Scientific Industrial | 15.18 | 15.45 | 14.99 | +0.15 | +1.00% | 11.52M | 17:00:00 | ||
Wangsu Science Tech | 8.41 | 8.60 | 8.39 | -0.06 | -0.71% | 52.93M | 16:57:00 | ||
Weichai Power A | 16.00 | 16.16 | 15.72 | +0.26 | +1.65% | 46.69M | 16:57:00 | ||
Wolong Electric | 13.03 | 13.58 | 12.96 | -0.49 | -3.62% | 53.70M | 17:00:00 | ||
Xiamen C&D | 9.35 | 9.49 | 9.30 | -0.06 | -0.64% | 17.49M | 17:00:00 | ||
Xian LONGi Silicon Materials | 17.18 | 18.45 | 17.11 | -1.10 | -6.02% | 192.12M | 17:00:00 | ||
Xianhe | 18.90 | 19.27 | 18.78 | -0.23 | -1.20% | 3.79M | 17:00:00 | ||
Xinhua Winshare Media | 14.10 | 14.17 | 13.90 | +0.03 | +0.21% | 3.67M | 17:00:00 | ||
Xj Goldwind A | 7.68 | 7.78 | 7.65 | -0.05 | -0.65% | 22.29M | 16:56:57 | ||
Yangtze Optical Fibre | 24.20 | 25.08 | 24.20 | -0.74 | -2.97% | 2.16M | 17:00:00 | ||
Yankuang Energy | 23.83 | 24.30 | 23.50 | +0.26 | +1.10% | 31.13M | 17:00:00 | ||
Yonyou Network Tech | 10.62 | 11.17 | 10.58 | -0.52 | -4.67% | 26.20M | 17:00:00 | ||
Zhejiang Chint Electrics | 20.79 | 21.36 | 20.73 | -0.25 | -1.19% | 13.68M | 17:00:00 | ||
Zhejiang Medicine | 9.71 | 9.91 | 9.63 | -0.15 | -1.52% | 8.46M | 17:00:00 | ||
Zhengzhou Mining Machinery | 15.86 | 16.13 | 15.79 | -0.03 | -0.19% | 16.21M | 17:00:00 | ||
Zijin Mining A | 17.59 | 17.79 | 17.33 | +0.54 | +3.17% | 186.44M | 17:00:00 | ||
Zte A | 27.24 | 27.58 | 27.03 | +0.08 | +0.30% | 68.31M | 16:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review