Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 64.55 | 64.80 | 63.45 | +1.35 | +2.14% | 11.89M | 15:11:15 | ||
BOC Hong Kong | 25.75 | 26.00 | 25.50 | -0.05 | -0.19% | 5.81M | 15:11:01 | ||
Cathay Airways | 8.71 | 8.81 | 8.66 | +0.05 | +0.58% | 5.26M | 15:09:23 | ||
China Mengniu Dairy | 16.54 | 16.96 | 16.46 | -0.28 | -1.66% | 16.64M | 15:11:03 | ||
China Mobile | 74.35 | 74.40 | 73.30 | +0.85 | +1.16% | 9.63M | 15:11:10 | ||
Chow Tai Fook Jewellery Group | 10.84 | 10.86 | 10.66 | +0.16 | +1.50% | 4.81M | 15:10:40 | ||
CK Hutchison | 41.85 | 42.25 | 41.60 | +0.05 | +0.12% | 3.19M | 15:10:13 | ||
CLP Holdings | 65.70 | 67.25 | 65.70 | -1.05 | -1.57% | 1.06M | 15:11:01 | ||
Fosun International | 5.08 | 5.13 | 5.00 | +0.06 | +1.20% | 1.31M | 15:07:59 | ||
Geely Automobile | 10.12 | 10.30 | 10.10 | -0.10 | -0.98% | 17.24M | 15:10:40 | ||
Hang Lung Ppt | 8.10 | 8.21 | 7.97 | -0.01 | -0.12% | 10.17M | 15:10:55 | ||
Hang Seng Bank | 111.80 | 112.40 | 110.70 | +0.10 | +0.09% | 915.17K | 15:11:14 | ||
Henderson Land | 26.15 | 26.35 | 25.95 | +0.05 | +0.19% | 3.71M | 15:09:58 | ||
HK & China Gas | 6.40 | 6.49 | 6.38 | -0.07 | -1.08% | 6.41M | 15:11:04 | ||
HKEX | 293.40 | 298.80 | 290.00 | +1.40 | +0.48% | 5.64M | 15:10:41 | ||
HSBC | 67.95 | 69.00 | 67.85 | -2.15 | -3.07% | 19.72M | 15:11:15 | ||
Hua Hong Semiconductor Ltd | 18.94 | 19.06 | 17.70 | +1.10 | +6.17% | 12.24M | 15:10:59 | ||
Lenovo Group | 10.08 | 10.50 | 10.00 | -0.28 | -2.70% | 37.42M | 15:10:00 | ||
Link Real Estate | 36.65 | 36.80 | 36.20 | +0.20 | +0.55% | 4.19M | 15:10:56 | ||
MTR | 29.15 | 29.40 | 28.95 | +0.10 | +0.34% | 2.61M | 15:10:50 | ||
New World | 9.57 | 9.68 | 9.41 | +0.12 | +1.27% | 4.54M | 15:10:55 | ||
Orient Overseas Int | 134.10 | 137.40 | 132.80 | -0.70 | -0.52% | 443.24K | 15:09:31 | ||
Power Assets | 46.75 | 47.30 | 46.60 | -0.35 | -0.74% | 882.45K | 15:09:32 | ||
SHK Ppt | 79.75 | 80.00 | 79.10 | +0.10 | +0.13% | 2.36M | 15:10:58 | ||
SMIC | 16.66 | 16.82 | 16.50 | +0.04 | +0.24% | 17.59M | 15:11:00 | ||
Sunny Optical Tech | 43.85 | 45.05 | 43.45 | +0.60 | +1.39% | 9.17M | 15:10:44 | ||
Swire Pacific A | 68.60 | 70.25 | 68.25 | -0.75 | -1.08% | 887.73K | 15:11:20 | ||
Swire Properties | 15.50 | 15.70 | 15.32 | +0.14 | +0.91% | 2.51M | 15:10:12 | ||
WH Group Ltd | 5.58 | 5.61 | 5.50 | +0.03 | +0.54% | 14.83M | 15:10:47 | ||
Wharf Real Estate | 26.70 | 26.85 | 26.30 | +0.30 | +1.14% | 1.25M | 15:10:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review