Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 18:08:15 | |
0939 China Construction Bank Corp | 5.85 | 5.90 | 5.91 | 5.78 | -0.85% | 621.42M | 5.85-0.85% | 18:08:15 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.74 | 4.65 | 0.00% | 405.56M | 4.710.00% | 18:08:15 | |
1288 Agricultural Bank Of China | 3.81 | 3.81 | 3.84 | 3.76 | 0.00% | 263.75M | 3.810.00% | 18:08:15 | |
0857 PetroChina Co Ltd Class H | 7.57 | 7.47 | 7.60 | 7.42 | +1.34% | 183.09M | 7.57+1.34% | 18:08:15 |
Name | Price |
---|---|
2601 China Pacific Insurance | 22.05+1.35+6.52% |
2318 Ping An Insurance | 45.45+2.45+5.70% |
1880 China Tourism Group Duty Free | 74.60+3.80+5.37% |
6881 China Galaxy Securities | 4.80+0.24+5.26% |
2628 China Life Insurance | 13.00+0.62+5.01% |
Name | Price |
---|---|
3606 Fuyao Glass Industry Group | 47.25-2.35-4.74% |
2359 WuXi AppTec H | 40.45-0.75-1.82% |
1787 Shandong Gold | 18.56-0.22-1.17% |
0168 Tsingtao Brew | 62.45-0.70-1.11% |
0939 China Construction Bank | 5.85-0.050-0.85% |