Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
64.50 | 65.70 | 63.70 | -2.12% | 3.37M | xx.xx | ||
5.83 | 5.88 | 5.75 | -1.02% | 12.5M | xx.xx | ||
42.20 | 43.00 | 41.90 | -1.75% | 1.5M | xx.xx | ||
3.82 | 3.83 | 3.80 | 0.00% | 1.95M | xx.xx | ||
29.75 | 30.05 | 29.50 | -0.83% | 4.07M | xx.xx | ||
6.19 | 6.29 | 6.18 | -0.80% | 15.14M | xx.xx | ||
73.05 | 74.10 | 72.70 | -1.15% | 15.29M | xx.xx | ||
43.95 | 44.70 | 43.50 | -0.57% | 977.97K | xx.xx | ||
23.05 | 23.20 | 22.75 | +0.44% | 4.52M | xx.xx | ||
25.40 | 25.65 | 25.20 | -1.17% | 324.55K | xx.xx | ||
7.28 | 7.41 | 7.28 | -0.82% | 2.42M | xx.xx | ||
13.58 | 13.92 | 13.56 | -2.72% | 14.93M | xx.xx | ||
9.18 | 9.20 | 8.99 | +1.60% | 3.03M | xx.xx | ||
54.20 | 55.00 | 54.05 | -1.54% | 1.72M | xx.xx | ||
10.70 | 10.86 | 10.58 | -1.47% | 26.77M | xx.xx | ||
4.28 | 4.32 | 4.24 | -0.47% | 14.27M | xx.xx | ||
7.660 | 7.700 | 7.570 | +0.66% | 7.4M | xx.xx | ||
4.62 | 4.62 | 4.49 | +1.99% | 5.5M | xx.xx | ||
4.40 | 4.45 | 4.34 | -0.45% | 2.82M | xx.xx | ||
2.74 | 2.80 | 2.69 | +0.74% | 19.13M | xx.xx | ||
27.20 | 27.85 | 27.05 | -1.27% | 1.8M | xx.xx | ||
66.75 | 68.80 | 66.40 | -1.33% | 792.96K | xx.xx | ||
17.62 | 18.74 | 17.52 | -5.47% | 53.17M | xx.xx | ||
6.79 | 6.88 | 6.71 | -1.59% | 19.35M | xx.xx | ||
2.590 | 2.610 | 2.580 | -0.38% | 1.41M | xx.xx | ||
371.60 | 377.80 | 370.80 | -0.59% | 7.1M | xx.xx | ||
8.57 | 8.61 | 8.54 | -0.46% | 1.54M | xx.xx | ||
5.08 | 5.22 | 5.04 | -1.55% | 9.75M | xx.xx | ||
3.57 | 3.79 | 3.51 | -6.05% | 48.69M | xx.xx | ||
2.47 | 2.49 | 2.45 | -0.80% | 1.22M | xx.xx | ||
9.57 | 9.80 | 8.98 | +5.16% | 10.37M | xx.xx | ||
17.16 | 17.34 | 17.10 | -0.92% | 33.78M | xx.xx | ||
0.990 | 1.000 | 0.990 | +1.02% | 162.9M | xx.xx | ||
93.80 | 94.50 | 92.30 | +0.27% | 506.76K | xx.xx | ||
113.70 | 116.70 | 112.80 | -1.39% | 17.89M | xx.xx | ||
35.50 | 35.95 | 34.30 | +1.87% | 2.55M | xx.xx | ||
13.88 | 14.34 | 13.76 | -0.14% | 7.46M | xx.xx | ||
17.62 | 17.84 | 17.20 | -0.11% | 1.54M | xx.xx | ||
9.31 | 9.41 | 9.21 | -0.96% | 16.76M | xx.xx | ||
3.79 | 3.96 | 3.79 | -4.53% | 8.62M | xx.xx | ||
74.40 | 75.20 | 74.05 | -0.57% | 14.9M | xx.xx | ||
145.30 | 146.10 | 144.00 | -0.89% | 2.32M | xx.xx | ||
114.30 | 115.20 | 113.60 | -1.21% | 3.17M | xx.xx | ||
39.95 | 40.40 | 39.60 | -1.11% | 2.55M | xx.xx | ||
24.45 | 24.80 | 23.85 | -1.41% | 2.89M | xx.xx | ||
12.76 | 12.92 | 11.02 | +16.21% | 138.62M | xx.xx | ||
52.25 | 52.60 | 51.30 | +1.16% | 14.09M | xx.xx | ||
92.05 | 92.60 | 91.85 | -0.75% | 4.76M | xx.xx |