Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 59.75 | 60.15 | 59.00 | +0.85 | +1.44% | 8.38M | 12:42:12 | ||
Alibaba | 78.10 | 78.40 | 76.80 | +1.70 | +2.23% | 13.38M | 12:42:35 | ||
Alibaba Health Information Tech | 3.54 | 3.55 | 3.42 | +0.08 | +2.31% | 22.76M | 12:42:28 | ||
ANTA Sports Products | 88.65 | 88.75 | 87.20 | +1.45 | +1.66% | 1.30M | 12:42:00 | ||
Baidu | 94.60 | 95.15 | 93.15 | +0.30 | +0.32% | 2.31M | 12:42:22 | ||
Bank of China H | 3.790 | 3.830 | 3.710 | +0.070 | +1.88% | 200.13M | 12:42:35 | ||
BOC Hong Kong | 25.00 | 25.10 | 24.75 | +0.10 | +0.40% | 2.39M | 12:40:09 | ||
Budweiser | 10.06 | 10.20 | 9.90 | +0.09 | +0.90% | 3.01M | 12:42:08 | ||
BYD Co Ltd-H | 237.40 | 237.80 | 230.60 | +6.60 | +2.86% | 3.69M | 12:42:39 | ||
China Construction Bank | 5.650 | 5.700 | 5.590 | +0.040 | +0.71% | 163.59M | 12:42:14 | ||
China Hongqiao | 12.98 | 13.40 | 12.76 | -0.40 | -2.99% | 22.65M | 12:42:12 | ||
China Life Insurance | 11.62 | 11.66 | 11.40 | +0.14 | +1.22% | 5.40M | 12:42:28 | ||
China Mengniu Dairy | 14.96 | 15.14 | 14.78 | +0.16 | +1.08% | 6.82M | 12:42:26 | ||
China Merchants Bank H | 35.70 | 36.00 | 35.35 | +0.25 | +0.71% | 3.44M | 12:41:14 | ||
China Mobile | 77.00 | 77.80 | 76.50 | +0.75 | +0.98% | 13.31M | 12:42:33 | ||
China Overseas | 15.26 | 15.52 | 15.24 | -0.02 | -0.13% | 3.58M | 12:42:27 | ||
China Petrol & Chemical H | 4.93 | 4.98 | 4.89 | +0.01 | +0.20% | 30.17M | 12:42:11 | ||
China Resources Beer Holdings | 31.60 | 32.00 | 31.40 | +0.05 | +0.16% | 2.13M | 12:42:27 | ||
China Resources Land | 30.10 | 30.75 | 29.95 | -0.10 | -0.33% | 3.37M | 12:42:08 | ||
China Resources Mixc | 28.75 | 28.95 | 28.55 | +0.05 | +0.17% | 319.80K | 12:38:49 | ||
China Shenhua Energy H | 38.350 | 38.700 | 37.350 | +0.700 | +1.86% | 5.56M | 12:42:39 | ||
China Unicom Hong Kong | 6.27 | 6.45 | 6.27 | -0.11 | -1.77% | 25.25M | 12:42:04 | ||
Chow Tai Fook Jewellery Group | 10.20 | 10.20 | 10.00 | +0.16 | +1.59% | 1.55M | 12:42:10 | ||
Citic Pacific | 8.27 | 8.29 | 8.15 | +0.12 | +1.47% | 3.33M | 12:42:37 | ||
CK Asset | 31.45 | 31.55 | 31.10 | +0.35 | +1.13% | 2.07M | 12:42:16 | ||
CK Hutchison | 39.65 | 39.70 | 38.85 | +0.95 | +2.45% | 1.79M | 12:42:17 | ||
CK Infrastructure | 45.40 | 45.55 | 45.05 | +0.25 | +0.55% | 335.50K | 12:41:09 | ||
CLP Holdings | 64.70 | 65.10 | 64.35 | +0.25 | +0.39% | 823.24K | 12:42:03 | ||
CNOOC | 20.45 | 20.60 | 20.20 | -0.20 | -0.97% | 47.50M | 12:42:39 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.94 | 5.95 | 5.84 | +0.03 | +0.51% | 7.35M | 12:42:23 | ||
CSPC Pharma | 6.93 | 6.98 | 6.89 | +0.02 | +0.29% | 12.78M | 12:42:10 | ||
ENN Energy | 72.75 | 73.00 | 70.60 | +2.06 | +2.91% | 294.80K | 12:42:16 | ||
Galaxy Entertainment Group | 40.15 | 40.35 | 38.90 | +1.15 | +2.95% | 5.95M | 12:42:14 | ||
Geely Automobile | 9.91 | 10.04 | 9.73 | +0.21 | +2.16% | 11.80M | 12:41:52 | ||
Haidilao Intl | 18.24 | 18.50 | 18.02 | -0.02 | -0.11% | 1.61M | 12:40:57 | ||
Haier Smart Home Co | 29.60 | 29.80 | 29.15 | +0.15 | +0.51% | 2.25M | 12:42:02 | ||
Hang Lung Ppt | 7.68 | 7.68 | 7.46 | +0.15 | +1.99% | 6.69M | 12:42:12 | ||
Hang Seng Bank | 110.10 | 110.90 | 109.40 | +0.10 | +0.09% | 555.20K | 12:42:24 | ||
Hansoh Pharmaceutical Group | 17.80 | 17.80 | 17.28 | +0.52 | +3.01% | 954.90K | 12:42:18 | ||
Henderson Land | 23.45 | 24.00 | 23.25 | -0.15 | -0.64% | 1.10M | 12:42:35 | ||
Hengan Intl Group | 27.10 | 27.20 | 26.20 | +0.55 | +2.07% | 288.00K | 12:42:13 | ||
HK & China Gas | 6.21 | 6.21 | 6.14 | +0.03 | +0.49% | 4.19M | 12:42:00 | ||
HKEX | 278.80 | 280.20 | 272.80 | +7.80 | +2.88% | 2.55M | 12:42:20 | ||
HSBC | 68.60 | 69.00 | 68.40 | +0.10 | +0.15% | 3.00M | 12:42:26 | ||
Industrial Commercial Bank of China ltd | 4.460 | 4.500 | 4.430 | +0.030 | +0.68% | 160.22M | 12:42:33 | ||
JD | 121.40 | 122.00 | 118.40 | +4.20 | +3.58% | 3.62M | 12:42:36 | ||
Lenovo Group | 11.18 | 11.36 | 11.16 | -0.14 | -1.24% | 19.09M | 12:42:12 | ||
Li Ning Co Ltd | 21.00 | 21.10 | 20.55 | +0.15 | +0.72% | 4.15M | 12:42:22 | ||
Link Real Estate | 34.50 | 34.55 | 33.85 | +0.55 | +1.62% | 2.81M | 12:41:48 | ||
Longfor Properties | 13.14 | 13.24 | 12.94 | +0.10 | +0.77% | 4.19M | 12:42:19 | ||
Meituan | 114.30 | 116.00 | 111.50 | +0.80 | +0.70% | 11.08M | 12:42:16 | ||
MTR | 26.50 | 26.60 | 26.00 | +0.20 | +0.76% | 999.86K | 12:38:49 | ||
NetEase | 142.20 | 142.40 | 138.80 | +2.87 | +2.06% | 1.26M | 12:42:21 | ||
New World | 8.56 | 8.59 | 8.44 | +0.09 | +1.06% | 828.25K | 12:38:41 | ||
Nongfu Spring | 42.10 | 42.15 | 41.35 | +0.45 | +1.08% | 571.40K | 12:40:43 | ||
Orient Overseas Int | 138.90 | 141.50 | 137.90 | -0.10 | -0.07% | 387.34K | 12:42:22 | ||
PetroChina H | 7.81 | 7.89 | 7.75 | -0.09 | -1.14% | 60.82M | 12:42:03 | ||
Ping An Insurance | 41.50 | 41.70 | 40.80 | +0.70 | +1.72% | 12.23M | 12:42:16 | ||
Power Assets | 44.35 | 44.50 | 43.90 | +0.05 | +0.11% | 392.49K | 12:42:26 | ||
Sands China | 19.160 | 19.220 | 18.880 | +0.260 | +1.38% | 4.46M | 12:42:25 | ||
Shenzhou Int | 83.05 | 85.10 | 82.95 | -0.37 | -0.44% | 1.17M | 12:41:51 | ||
SHK Ppt | 75.60 | 75.80 | 74.80 | +1.25 | +1.68% | 1.10M | 12:40:59 | ||
Sino Biopharmaceutical | 2.88 | 2.89 | 2.84 | +0.04 | +1.41% | 10.19M | 12:41:33 | ||
SMIC | 17.24 | 17.38 | 16.72 | +0.48 | +2.86% | 29.49M | 12:42:19 | ||
Sunny Optical Tech | 47.15 | 48.20 | 44.80 | +2.35 | +5.25% | 8.59M | 12:42:17 | ||
Techtronic Industries | 96.90 | 97.05 | 96.00 | +0.70 | +0.73% | 1.35M | 12:41:54 | ||
Tencent Holdings | 386.40 | 387.80 | 377.60 | +9.00 | +2.38% | 9.37M | 12:42:14 | ||
Tingyi | 9.87 | 9.89 | 9.55 | +0.29 | +3.03% | 2.12M | 12:41:39 | ||
WH Group Ltd | 5.45 | 5.52 | 5.39 | +0.08 | +1.49% | 2.94M | 12:42:21 | ||
Wharf Real Estate | 22.70 | 22.75 | 22.05 | +0.85 | +3.89% | 3.78M | 12:37:15 | ||
WuXi Biologics | 12.10 | 12.12 | 11.68 | +0.32 | +2.72% | 13.44M | 12:42:22 | ||
Xiaomi | 18.02 | 18.08 | 17.70 | +0.24 | +1.35% | 24.79M | 12:42:20 | ||
Xinyi Glass | 9.67 | 9.69 | 9.25 | +0.30 | +3.20% | 3.89M | 12:42:18 | ||
Xinyi Solar | 5.15 | 5.18 | 4.94 | +0.13 | +2.59% | 11.23M | 12:42:21 | ||
Zhongsheng | 15.12 | 15.72 | 14.94 | -0.52 | -3.32% | 2.89M | 12:41:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review