Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 74.90 | 77.90 | 74.90 | -1.40 | -1.83% | 148.28M | 31/05 | ||
Alibaba Health Information Tech | 3.28 | 3.65 | 3.27 | -0.31 | -8.64% | 120.44M | 31/05 | ||
Baidu | 93.50 | 97.20 | 93.50 | -1.30 | -1.37% | 15.22M | 31/05 | ||
Bilibili | 111.20 | 115.60 | 110.60 | +3.70 | +3.44% | 7.04M | 31/05 | ||
China Lesso Group | 3.59 | 3.83 | 3.58 | -0.11 | -2.97% | 18.11M | 31/05 | ||
China Literature | 26.30 | 27.60 | 26.15 | -0.50 | -1.87% | 4.56M | 31/05 | ||
China MeiDong Auto | 2.51 | 2.67 | 2.51 | -0.11 | -4.20% | 4.33M | 31/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.69 | 6.03 | 5.65 | -0.20 | -3.40% | 186.25M | 31/05 | ||
GDS Holdings | 7.55 | 7.91 | 7.55 | +0.17 | +2.30% | 3.39M | 31/05 | ||
Greentown China | 7.63 | 7.94 | 7.60 | -0.04 | -0.52% | 10.62M | 31/05 | ||
Helens International Holdings | 2.79 | 2.95 | 2.78 | -0.08 | -2.79% | 1.93M | 31/05 | ||
Huazhu | 28.40 | 29.40 | 28.25 | -0.45 | -1.56% | 3.73M | 31/05 | ||
JD | 113.90 | 117.90 | 113.60 | +0.50 | +0.44% | 18.67M | 31/05 | ||
Jd Health | 26.15 | 27.55 | 26.00 | -0.80 | -2.97% | 7.64M | 31/05 | ||
JD Logistics | 8.52 | 9.03 | 8.47 | -0.29 | -3.29% | 16.19M | 31/05 | ||
Jiumaojiu Int | 4.79 | 5.07 | 4.75 | -0.11 | -2.24% | 24.16M | 31/05 | ||
Ke Holdings | 43.90 | 45.05 | 43.40 | +0.35 | +0.80% | 853.45K | 31/05 | ||
Kingdee Int Software | 8.00 | 8.37 | 8.00 | -0.24 | -2.91% | 22.74M | 31/05 | ||
Kuaishou Technology | 55.45 | 58.60 | 55.10 | -0.15 | -0.27% | 56.42M | 31/05 | ||
Li Auto | 78.15 | 81.95 | 77.90 | +0.30 | +0.39% | 24.16M | 31/05 | ||
Longfor Properties | 12.30 | 13.06 | 12.26 | -0.42 | -3.30% | 23.45M | 31/05 | ||
Meituan | 105.10 | 112.50 | 104.20 | -3.80 | -3.49% | 56.66M | 31/05 | ||
New Oriental Edu | 63.35 | 66.30 | 63.10 | -1.85 | -2.84% | 5.25M | 31/05 | ||
NIO | 40.95 | 42.50 | 40.55 | +2.75 | +7.20% | 5.42M | 31/05 | ||
Pop Mart Intl | 37.10 | 38.45 | 37.00 | 0.00 | 0.00% | 10.92M | 31/05 | ||
Seazen | 1.44 | 1.51 | 1.44 | -0.03 | -2.04% | 21.97M | 31/05 | ||
Smoore Intl | 8.68 | 8.73 | 8.55 | +0.15 | +1.76% | 17.59M | 31/05 | ||
Sunac China | 1.47 | 1.47 | 1.39 | +0.08 | +5.76% | 261.66M | 31/05 | ||
Tencent Holdings | 359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | 31/05 | ||
68.00 | 70.05 | 67.40 | +0.80 | +1.19% | 57.30K | 31/05 | |||
Weimob | 1.47 | 1.58 | 1.45 | -0.04 | -2.65% | 33.67M | 31/05 | ||
WuXi Biologics | 11.14 | 11.70 | 11.14 | -0.06 | -0.54% | 59.98M | 31/05 | ||
Xd | 19.58 | 20.10 | 19.20 | +0.16 | +0.82% | 3.79M | 31/05 | ||
Xinyi Solar | 5.14 | 5.54 | 5.14 | -0.33 | -6.03% | 56.96M | 31/05 | ||
Xpeng | 32.35 | 34.10 | 32.30 | +0.55 | +1.73% | 26.67M | 31/05 | ||
Yihai Intl | 14.48 | 15.18 | 14.44 | -0.38 | -2.56% | 2.88M | 31/05 | ||
Zai Lab | 14.64 | 14.64 | 13.80 | +0.84 | +6.09% | 57.74M | 31/05 | ||
ZhongAn Online | 13.30 | 14.30 | 12.90 | -0.70 | -5.00% | 52.41M | 31/05 | ||
Zhongsheng | 14.14 | 14.34 | 13.98 | +0.16 | +1.14% | 11.75M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review