Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.32 | 3.40 | 3.31 | -0.02 | -0.60% | 156.95M | 18:08:05 | ||
AIA Group | 59.15 | 60.15 | 58.95 | +0.25 | +0.42% | 25.71M | 18:08:05 | ||
Bank of China H | 3.740 | 3.830 | 3.710 | +0.020 | +0.54% | 486.47M | 18:08:05 | ||
Bank of Chongqing | 5.26 | 5.40 | 5.22 | -0.11 | -2.05% | 2.15M | 18:08:05 | ||
Bank of Communications | 6.000 | 6.160 | 5.960 | +0.050 | +0.84% | 37.45M | 18:08:05 | ||
Bank Of E Asia | 10.18 | 10.34 | 10.00 | -0.14 | -1.36% | 531.64K | 18:08:05 | ||
Bank of Qingdao Co | 2.22 | 2.29 | 2.22 | -0.06 | -2.63% | 2.56M | 18:08:05 | ||
Bank of Zhengzhou Co | 0.780 | 0.800 | 0.770 | -0.010 | -1.27% | 4.58M | 18:08:05 | ||
BOC Hong Kong | 24.70 | 25.10 | 24.65 | -0.20 | -0.80% | 7.50M | 18:08:05 | ||
China Bohai | 1.01 | 1.02 | 1.00 | +0.01 | +1.00% | 2.97M | 18:08:05 | ||
China Citic Bank | 4.77 | 4.85 | 4.75 | -0.04 | -0.83% | 20.40M | 18:08:05 | ||
China Construction Bank | 5.600 | 5.700 | 5.590 | -0.010 | -0.18% | 465.11M | 18:08:05 | ||
China Everbright Bank | 2.56 | 2.62 | 2.54 | -0.02 | -0.78% | 12.43M | 18:08:05 | ||
China Life Insurance | 11.40 | 11.66 | 11.38 | -0.08 | -0.70% | 17.22M | 18:08:05 | ||
China Merchants Bank H | 35.20 | 36.00 | 35.10 | -0.25 | -0.71% | 15.31M | 18:08:05 | ||
China Minsheng Banking | 2.97 | 3.01 | 2.95 | +0.01 | +0.34% | 18.54M | 18:08:05 | ||
China Pacific Insurance | 21.25 | 22.20 | 21.20 | -0.30 | -1.39% | 12.22M | 18:08:05 | ||
China Reinsurance | 0.570 | 0.590 | 0.570 | -0.020 | -3.39% | 13.29M | 18:08:05 | ||
China Taiping Insurance | 8.65 | 8.91 | 8.60 | 0.00 | 0.00% | 6.96M | 18:08:05 | ||
China Zheshang Bank | 2.23 | 2.27 | 2.23 | -0.03 | -1.33% | 7.34M | 18:08:05 | ||
Chongqing Ruralmmercial Bank | 3.48 | 3.60 | 3.47 | -0.08 | -2.25% | 7.80M | 18:08:05 | ||
Hang Seng Bank | 108.80 | 110.90 | 108.60 | -1.20 | -1.09% | 2.01M | 18:08:05 | ||
HSBC | 68.10 | 69.00 | 67.80 | -0.40 | -0.58% | 17.49M | 18:08:05 | ||
Industrial Commercial Bank of China ltd | 4.410 | 4.500 | 4.390 | -0.020 | -0.45% | 504.17M | 18:08:05 | ||
Manulife Financial | 199.40 | 201.00 | 199.10 | -0.80 | -0.40% | 7.20K | 17:59:33 | ||
New China Life Insurance | 16.28 | 16.74 | 16.20 | -0.14 | -0.85% | 3.45M | 18:08:05 | ||
People’s Insurance Group China | 2.72 | 2.78 | 2.71 | -0.03 | -1.09% | 17.59M | 18:08:05 | ||
PICC Property & Casualty | 10.08 | 10.30 | 9.99 | -0.04 | -0.40% | 23.12M | 18:08:05 | ||
Ping An Insurance | 40.95 | 41.70 | 40.80 | +0.15 | +0.37% | 31.76M | 18:08:05 | ||
Postal Savings Bank | 4.47 | 4.59 | 4.46 | 0.00 | 0.00% | 27.63M | 18:08:05 | ||
Prudential | 74.00 | 75.75 | 74.00 | -1.35 | -1.79% | 20.65K | 18:08:05 | ||
Standard Chartered | 73.20 | 75.70 | 73.00 | -2.70 | -3.56% | 927.56K | 18:08:05 | ||
Sunshine Insurance | 2.41 | 2.50 | 2.41 | -0.09 | -3.60% | 4.73M | 18:08:05 | ||
ZhongAn Online | 13.32 | 13.56 | 13.12 | -0.04 | -0.30% | 4.77M | 18:08:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review