Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.90 | 25.25 | 24.70 | -0.20 | -0.80% | 3.22M | 18:08:01 | ||
AIA Group | 61.65 | 62.65 | 61.10 | -0.65 | -1.04% | 19.36M | 18:08:01 | ||
Alibaba | 78.65 | 81.05 | 77.55 | -4.35 | -5.24% | 100.35M | 18:08:01 | ||
Anhui Conch Cement | 20.05 | 20.35 | 19.84 | -0.40 | -1.96% | 7.27M | 18:08:01 | ||
ANTA Sports Products | 87.30 | 88.75 | 87.05 | -1.95 | -2.18% | 3.33M | 18:08:01 | ||
Bank of China H | 3.910 | 3.950 | 3.840 | -0.050 | -1.26% | 668.06M | 18:08:01 | ||
Beigene | 97.80 | 101.50 | 96.90 | -4.90 | -4.77% | 1.15M | 18:08:01 | ||
BOC Hong Kong | 25.35 | 25.60 | 25.00 | -0.25 | -0.98% | 7.55M | 18:08:01 | ||
Brilliance China Automotive | 6.58 | 6.73 | 6.57 | -0.05 | -0.75% | 15.23M | 18:08:01 | ||
BYD Co Ltd-H | 211.60 | 212.80 | 210.20 | -2.60 | -1.21% | 5.34M | 18:08:01 | ||
C&D Intl Investment | 18.08 | 18.24 | 17.72 | +0.36 | +2.03% | 8.76M | 18:08:01 | ||
China Conch Venture | 6.08 | 6.26 | 6.08 | -0.19 | -3.03% | 7.15M | 18:08:01 | ||
China Construction Bank | 5.850 | 5.890 | 5.730 | -0.040 | -0.68% | 434.68M | 18:08:01 | ||
China Feihe | 4.25 | 4.37 | 4.21 | -0.12 | -2.75% | 22.90M | 18:08:01 | ||
China Gas | 8.19 | 8.37 | 8.12 | -0.10 | -1.21% | 15.29M | 18:08:01 | ||
China Hongqiao | 11.42 | 11.70 | 11.20 | -0.42 | -3.55% | 47.34M | 18:08:01 | ||
China Jinmao Holdings Group | 0.81 | 0.85 | 0.80 | -0.04 | -4.71% | 60.47M | 18:08:01 | ||
China Medical System | 6.77 | 6.86 | 6.63 | -0.01 | -0.15% | 16.61M | 18:08:01 | ||
China Mengniu Dairy | 16.00 | 16.42 | 15.92 | -0.52 | -3.15% | 19.29M | 18:08:01 | ||
China Merchants Bank H | 37.10 | 37.80 | 36.75 | -0.85 | -2.24% | 15.18M | 18:08:01 | ||
China Mobile | 73.30 | 73.80 | 73.05 | -0.40 | -0.54% | 15.90M | 18:08:01 | ||
China National Building | 3.37 | 3.51 | 3.35 | -0.15 | -4.26% | 32.23M | 18:08:01 | ||
China Overseas | 16.02 | 16.20 | 15.82 | -0.12 | -0.74% | 22.46M | 18:08:01 | ||
China Pacific Insurance | 21.20 | 21.40 | 20.70 | -0.30 | -1.40% | 15.72M | 18:08:01 | ||
China Petrol & Chemical H | 5.12 | 5.14 | 5.06 | -0.02 | -0.39% | 66.53M | 18:08:01 | ||
China Resources Beer Holdings | 34.00 | 35.10 | 33.80 | -1.00 | -2.86% | 10.80M | 18:08:01 | ||
China Resources Land | 31.60 | 32.05 | 31.35 | -0.70 | -2.17% | 17.06M | 18:08:01 | ||
China Tower | 0.930 | 0.940 | 0.920 | +0.001 | +0.11% | 129.22M | 18:08:01 | ||
China Traditional Chinese Medicine | 4.24 | 4.27 | 4.22 | -0.02 | -0.47% | 18.68M | 18:08:01 | ||
China Yongda Automobiles Services | 2.15 | 2.23 | 2.15 | -0.10 | -4.44% | 4.30M | 18:08:01 | ||
CIFI Group Co | 0.45 | 0.47 | 0.44 | -0.03 | -6.25% | 348.40M | 18:08:01 | ||
CK Asset | 34.55 | 35.05 | 34.50 | -0.45 | -1.29% | 4.93M | 18:08:01 | ||
CK Hutchison | 41.60 | 42.10 | 41.55 | -0.45 | -1.07% | 3.97M | 18:08:01 | ||
CLP Holdings | 66.40 | 66.70 | 65.65 | -0.10 | -0.15% | 1.27M | 18:08:01 | ||
CNOOC | 19.18 | 19.36 | 18.88 | +0.14 | +0.74% | 136.70M | 18:08:01 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.91 | 7.07 | 6.78 | -0.19 | -2.68% | 36.45M | 18:08:01 | ||
CSPC Pharma | 6.44 | 6.52 | 6.42 | -0.07 | -1.08% | 18.60M | 18:08:01 | ||
Dongyue Group Ltd | 9.16 | 9.57 | 8.99 | -0.32 | -3.38% | 22.86M | 18:08:01 | ||
ENN Energy | 76.15 | 76.70 | 74.10 | -0.80 | -1.04% | 1.44M | 18:08:01 | ||
ESR Cayman | 11.84 | 11.92 | 11.38 | +0.10 | +0.85% | 10.01M | 18:08:01 | ||
Galaxy Entertainment Group | 39.85 | 40.10 | 39.30 | -0.45 | -1.12% | 10.56M | 18:08:01 | ||
Geely Automobile | 10.04 | 10.30 | 10.00 | -0.34 | -3.28% | 55.55M | 18:08:01 | ||
Genscript Biotech Corp | 10.98 | 11.46 | 10.90 | -0.42 | -3.68% | 11.11M | 18:08:01 | ||
Haier Smart Home Co | 28.90 | 29.30 | 28.55 | -0.15 | -0.52% | 10.15M | 18:08:01 | ||
Hang Lung Ppt | 7.98 | 8.16 | 7.95 | -0.18 | -2.21% | 31.27M | 18:08:01 | ||
Hang Seng Bank | 112.30 | 115.00 | 111.60 | -2.90 | -2.52% | 1.98M | 18:08:01 | ||
Henderson Land | 26.15 | 26.75 | 25.80 | -0.65 | -2.43% | 6.22M | 18:08:01 | ||
Hengan Intl Group | 27.35 | 27.45 | 26.90 | +0.10 | +0.37% | 1.32M | 18:08:01 | ||
HK & China Gas | 6.38 | 6.41 | 6.33 | -0.05 | -0.78% | 9.62M | 18:08:01 | ||
HKEX | 277.80 | 282.60 | 277.00 | -6.00 | -2.11% | 8.46M | 18:08:01 | ||
HSBC | 69.00 | 69.30 | 68.75 | -0.50 | -0.72% | 12.40M | 18:08:01 | ||
Industrial Commercial Bank of China ltd | 4.700 | 4.750 | 4.640 | -0.060 | -1.26% | 320.07M | 18:08:01 | ||
Innovent Biologics | 37.00 | 38.00 | 36.65 | -1.00 | -2.63% | 4.72M | 18:08:01 | ||
JD | 123.70 | 127.90 | 123.20 | -5.30 | -4.11% | 23.10M | 18:08:01 | ||
Jd Health | 27.70 | 28.25 | 27.50 | -0.65 | -2.29% | 4.15M | 18:08:01 | ||
Jinxin Fertility Group | 3.40 | 3.61 | 3.39 | -0.15 | -4.23% | 35.20M | 18:08:01 | ||
Kingdee Int Software | 8.57 | 8.78 | 8.50 | -0.26 | -2.94% | 9.15M | 18:08:01 | ||
Lenovo Group | 11.32 | 11.62 | 11.16 | -0.10 | -0.88% | 83.95M | 18:08:01 | ||
Li Ning Co Ltd | 22.70 | 23.85 | 22.60 | -1.35 | -5.61% | 22.35M | 18:08:01 | ||
Longfor Properties | 14.32 | 14.70 | 14.04 | -0.42 | -2.85% | 18.93M | 18:08:01 | ||
Meituan | 119.50 | 120.50 | 117.60 | -1.10 | -0.91% | 24.70M | 18:08:01 | ||
Minth Group Ltd | 15.78 | 16.24 | 15.78 | -0.40 | -2.47% | 3.34M | 18:08:01 | ||
MTR | 28.50 | 28.90 | 28.30 | -0.40 | -1.38% | 6.88M | 18:08:01 | ||
New World | 9.45 | 9.90 | 9.39 | -0.49 | -4.93% | 9.37M | 18:08:01 | ||
Nine Dragons | 4.38 | 4.59 | 4.31 | -0.21 | -4.58% | 16.47M | 18:08:01 | ||
Nongfu Spring | 44.75 | 45.30 | 44.45 | -0.13 | -0.29% | 2.45M | 18:08:01 | ||
Ping An Insurance | 42.60 | 43.75 | 42.30 | -1.65 | -3.73% | 59.78M | 18:08:01 | ||
Pop Mart Intl | 34.60 | 35.70 | 34.20 | -0.09 | -0.26% | 3.47M | 18:08:01 | ||
Power Assets | 47.35 | 47.50 | 47.05 | -0.10 | -0.21% | 1.78M | 18:08:01 | ||
Shandong Weigao Medical Polymer | 5.15 | 5.25 | 5.06 | -0.01 | -0.19% | 5.36M | 18:08:01 | ||
Shenzhou Int | 78.70 | 79.90 | 78.05 | -1.45 | -1.81% | 4.23M | 18:08:01 | ||
SHK Ppt | 79.25 | 80.10 | 78.30 | -0.40 | -0.50% | 4.72M | 18:08:01 | ||
Sino Biopharmaceutical | 2.93 | 3.00 | 2.91 | -0.01 | -0.34% | 53.10M | 18:08:01 | ||
SITC Int | 20.20 | 20.40 | 19.70 | +0.15 | +0.75% | 3.80M | 18:08:01 | ||
SMIC | 15.60 | 16.12 | 15.58 | -0.48 | -2.99% | 28.37M | 18:08:01 | ||
Smoore Intl | 8.46 | 8.63 | 8.36 | -0.05 | -0.59% | 19.44M | 18:08:01 | ||
Sunny Optical Tech | 43.50 | 45.10 | 43.35 | -1.15 | -2.58% | 11.38M | 18:08:01 | ||
Techtronic Industries | 99.40 | 100.70 | 97.60 | -2.30 | -2.26% | 9.65M | 18:08:01 | ||
Tencent Holdings | 381.80 | 384.00 | 376.40 | -2.60 | -0.68% | 18.32M | 18:08:01 | ||
Tongcheng-Elong | 17.90 | 18.32 | 17.28 | -0.58 | -3.14% | 20.19M | 18:08:01 | ||
Trip.com Group | 418.40 | 427.00 | 417.40 | -12.40 | -2.88% | 1.59M | 18:08:01 | ||
WH Group Ltd | 5.63 | 5.67 | 5.59 | +0.01 | +0.18% | 17.09M | 18:08:01 | ||
WuXi Biologics | 12.88 | 13.28 | 12.82 | -0.28 | -2.13% | 40.83M | 18:08:01 | ||
Xiaomi | 18.94 | 19.46 | 18.74 | -0.50 | -2.57% | 118.71M | 18:08:01 | ||
Xinyi Glass | 9.64 | 9.89 | 9.53 | -0.38 | -3.79% | 7.57M | 18:08:01 | ||
Xinyi Solar | 5.33 | 5.64 | 5.28 | -0.15 | -2.74% | 39.07M | 18:08:01 | ||
Zai Lab | 15.20 | 15.68 | 14.88 | -0.48 | -3.06% | 5.26M | 18:08:01 | ||
Zijin Mining Group | 17.48 | 17.86 | 17.18 | -0.66 | -3.64% | 48.85M | 18:08:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review