Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.20 | 6.34 | 6.17 | -0.11 | -1.74% | 4.64M | 17:55:50 | ||
Agricultural Bank Of China | 3.81 | 3.83 | 3.72 | +0.01 | +0.26% | 201.44M | 17:56:06 | ||
AIA Group | 61.65 | 62.65 | 61.10 | -0.65 | -1.04% | 16.21M | 17:56:03 | ||
Alibaba | 78.45 | 81.05 | 77.55 | -4.55 | -5.48% | 90.67M | 17:56:05 | ||
Anhui Conch Cement | 20.05 | 20.35 | 19.84 | -0.40 | -1.96% | 6.79M | 17:56:05 | ||
ANTA Sports Products | 87.10 | 88.75 | 87.05 | -2.15 | -2.41% | 3.04M | 17:55:53 | ||
Bank of China H | 3.910 | 3.950 | 3.840 | -0.050 | -1.26% | 640.49M | 17:56:11 | ||
Beigene | 97.55 | 101.50 | 96.90 | -5.15 | -5.01% | 1.07M | 17:56:05 | ||
BYD Co Ltd-H | 211.20 | 212.80 | 210.20 | -3.00 | -1.40% | 4.85M | 17:56:00 | ||
China Construction Bank | 5.840 | 5.890 | 5.730 | -0.050 | -0.85% | 406.01M | 17:56:02 | ||
China Gas | 8.14 | 8.37 | 8.12 | -0.15 | -1.81% | 14.78M | 17:56:04 | ||
China Hongqiao | 11.38 | 11.70 | 11.20 | -0.46 | -3.89% | 45.47M | 17:56:04 | ||
China Medical System | 6.77 | 6.86 | 6.63 | -0.01 | -0.15% | 15.53M | 17:56:02 | ||
China Mengniu Dairy | 16.02 | 16.42 | 15.92 | -0.50 | -3.03% | 17.53M | 17:56:07 | ||
China Merchants Bank H | 37.15 | 37.80 | 36.75 | -0.80 | -2.11% | 14.07M | 17:56:04 | ||
China Mobile | 73.40 | 73.80 | 73.05 | -0.30 | -0.41% | 15.43M | 17:56:20 | ||
China Overseas | 16.06 | 16.20 | 15.82 | -0.08 | -0.50% | 21.07M | 17:56:13 | ||
China Overseas Property Holdings | 5.74 | 6.12 | 5.71 | -0.38 | -6.21% | 10.13M | 17:56:06 | ||
China Pacific Insurance | 21.15 | 21.40 | 20.70 | -0.35 | -1.63% | 14.78M | 17:56:06 | ||
China Resources Beer Holdings | 33.95 | 35.10 | 33.80 | -1.05 | -3.00% | 9.90M | 17:55:52 | ||
China Resources Gas | 28.00 | 28.35 | 27.10 | +0.10 | +0.36% | 4.31M | 17:55:56 | ||
China Resources Land | 31.60 | 32.05 | 31.35 | -0.70 | -2.17% | 15.64M | 17:56:18 | ||
China Resources Mixc | 31.00 | 32.05 | 30.80 | -1.20 | -3.73% | 4.70M | 17:55:46 | ||
China Shenhua Energy H | 36.450 | 36.700 | 35.950 | 0.000 | 0.00% | 11.84M | 17:55:54 | ||
China Telecom | 4.46 | 4.46 | 4.41 | +0.02 | +0.45% | 39.47M | 17:56:06 | ||
China Traditional Chinese Medicine | 4.23 | 4.27 | 4.22 | -0.03 | -0.70% | 17.76M | 17:55:45 | ||
China Vanke Co | 6.83 | 7.00 | 6.60 | -0.19 | -2.71% | 174.04M | 17:56:04 | ||
Chow Tai Fook Jewellery Group | 10.56 | 10.82 | 10.50 | -0.26 | -2.40% | 6.67M | 17:55:24 | ||
CK Asset | 34.60 | 35.05 | 34.50 | -0.40 | -1.14% | 4.32M | 17:55:50 | ||
CK Hutchison | 41.70 | 42.10 | 41.55 | -0.35 | -0.83% | 3.31M | 17:55:51 | ||
CK Infrastructure | 47.30 | 47.55 | 47.10 | -0.20 | -0.42% | 1.05M | 17:55:27 | ||
CLP Holdings | 66.50 | 66.70 | 65.65 | 0.00 | 0.00% | 981.56K | 17:55:16 | ||
CNOOC | 19.24 | 19.36 | 18.88 | +0.20 | +1.05% | 132.49M | 17:56:16 | ||
COSCO Shipping H | 12.48 | 12.66 | 12.34 | 0.00 | 0.00% | 21.84M | 17:55:29 | ||
CSPC Pharma | 6.46 | 6.52 | 6.42 | -0.05 | -0.77% | 16.58M | 17:55:32 | ||
ENN Energy | 76.00 | 76.70 | 74.10 | -0.95 | -1.23% | 1.26M | 17:55:27 | ||
Fuyao Glass Industry Group | 44.60 | 44.80 | 43.80 | +0.28 | +0.64% | 1.53M | 17:56:01 | ||
Galaxy Entertainment Group | 39.80 | 40.10 | 39.30 | -0.50 | -1.24% | 8.60M | 17:55:55 | ||
Ganfeng Lithium | 23.80 | 25.60 | 23.50 | -1.90 | -7.39% | 7.91M | 17:56:04 | ||
Geely Automobile | 10.04 | 10.30 | 10.00 | -0.34 | -3.28% | 51.45M | 17:56:03 | ||
Giant Biogene Holding | 50.95 | 52.15 | 49.50 | -0.30 | -0.59% | 2.65M | 17:56:04 | ||
Great Wall Motor | 13.88 | 14.32 | 13.70 | -0.28 | -1.98% | 18.57M | 17:56:01 | ||
Haier Smart Home Co | 28.75 | 29.30 | 28.55 | -0.30 | -1.03% | 9.02M | 17:56:06 | ||
Haitian Int | 25.25 | 25.75 | 25.10 | -0.30 | -1.17% | 754.40K | 17:55:16 | ||
Hang Seng Bank | 112.40 | 115.00 | 111.60 | -2.80 | -2.43% | 1.77M | 17:55:59 | ||
Hansoh Pharmaceutical Group | 17.18 | 17.28 | 16.72 | -0.02 | -0.12% | 2.65M | 17:56:04 | ||
Henderson Land | 26.15 | 26.75 | 25.80 | -0.65 | -2.43% | 5.47M | 17:56:02 | ||
HK & China Gas | 6.38 | 6.41 | 6.33 | -0.05 | -0.78% | 6.94M | 17:56:20 | ||
HKEX | 277.40 | 282.60 | 277.00 | -6.40 | -2.26% | 7.63M | 17:56:03 | ||
HSBC | 69.15 | 69.30 | 68.75 | -0.35 | -0.50% | 11.16M | 17:56:16 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.750 | 4.640 | -0.050 | -1.05% | 297.74M | 17:55:53 | ||
Innovent Biologics | 37.00 | 38.00 | 36.65 | -1.00 | -2.63% | 4.52M | 17:55:59 | ||
JD | 123.50 | 127.90 | 123.20 | -5.50 | -4.26% | 20.85M | 17:56:04 | ||
Kingdee Int Software | 8.58 | 8.78 | 8.50 | -0.25 | -2.83% | 8.52M | 17:56:07 | ||
Lenovo Group | 11.30 | 11.62 | 11.16 | -0.12 | -1.05% | 77.39M | 17:56:13 | ||
Li Auto | 79.05 | 82.00 | 78.20 | -3.15 | -3.83% | 16.57M | 17:56:05 | ||
Li Ning Co Ltd | 22.70 | 23.85 | 22.60 | -1.35 | -5.61% | 21.29M | 17:56:04 | ||
Longfor Properties | 14.30 | 14.70 | 14.04 | -0.44 | -2.99% | 18.29M | 17:55:51 | ||
Meituan | 119.40 | 120.50 | 117.60 | -1.20 | -1.00% | 23.22M | 17:56:03 | ||
MTR | 28.50 | 28.90 | 28.30 | -0.40 | -1.38% | 6.20M | 17:56:02 | ||
NetEase | 142.20 | 151.40 | 141.50 | -11.40 | -7.42% | 13.09M | 17:56:03 | ||
Nongfu Spring | 44.50 | 45.30 | 44.45 | -0.38 | -0.85% | 1.70M | 17:56:02 | ||
Orient Overseas Int | 131.80 | 134.60 | 129.60 | +0.30 | +0.23% | 720.69K | 17:55:11 | ||
PICC Property & Casualty | 10.20 | 10.30 | 10.08 | -0.10 | -0.97% | 27.62M | 17:56:02 | ||
Ping An Insurance | 42.65 | 43.75 | 42.30 | -1.60 | -3.62% | 54.49M | 17:56:13 | ||
Power Assets | 47.35 | 47.50 | 47.05 | -0.10 | -0.21% | 1.48M | 17:55:51 | ||
Shandong Weigao Medical Polymer | 5.14 | 5.25 | 5.06 | -0.02 | -0.39% | 4.70M | 17:55:27 | ||
Shenzhou Int | 78.45 | 79.90 | 78.05 | -1.70 | -2.12% | 3.90M | 17:55:03 | ||
SHK Ppt | 79.35 | 80.10 | 78.30 | -0.30 | -0.38% | 4.29M | 17:56:00 | ||
Sino Biopharmaceutical | 2.93 | 3.00 | 2.91 | -0.01 | -0.34% | 49.42M | 17:55:35 | ||
SITC Int | 20.20 | 20.40 | 19.70 | +0.15 | +0.75% | 3.31M | 17:56:00 | ||
SMIC | 15.62 | 16.12 | 15.60 | -0.46 | -2.86% | 26.94M | 17:55:34 | ||
Sunny Optical Tech | 43.55 | 45.10 | 43.35 | -1.10 | -2.46% | 10.79M | 17:56:01 | ||
Techtronic Industries | 99.35 | 100.70 | 97.60 | -2.35 | -2.31% | 8.41M | 17:55:21 | ||
Tencent Holdings | 381.60 | 384.00 | 376.40 | -2.80 | -0.73% | 16.80M | 17:56:18 | ||
Topsports Intl | 5.52 | 5.82 | 5.47 | -0.18 | -3.16% | 5.61M | 17:56:04 | ||
Trip.com Group | 417.80 | 427.00 | 417.40 | -13.00 | -3.02% | 1.43M | 17:56:01 | ||
Tsingtao Brew | 60.10 | 61.25 | 58.85 | -1.10 | -1.80% | 2.50M | 17:49:31 | ||
Wharf Holdings | 27.15 | 27.15 | 26.35 | +0.50 | +1.88% | 470.50K | 17:53:03 | ||
WuXi AppTec H | 37.75 | 39.05 | 37.65 | -1.30 | -3.33% | 4.23M | 17:56:04 | ||
WuXi Biologics | 12.88 | 13.28 | 12.82 | -0.28 | -2.13% | 39.11M | 17:56:04 | ||
Xiaomi | 18.88 | 19.46 | 18.74 | -0.56 | -2.88% | 111.62M | 17:56:03 | ||
Xinyi Glass | 9.65 | 9.89 | 9.53 | -0.37 | -3.69% | 6.92M | 17:55:30 | ||
Xinyi Solar | 5.32 | 5.64 | 5.28 | -0.16 | -2.92% | 36.05M | 17:56:06 | ||
Xpeng | 32.90 | 34.05 | 32.50 | -1.75 | -5.05% | 20.88M | 17:56:03 | ||
Yadea Group | 13.620 | 14.240 | 13.520 | -0.640 | -4.49% | 9.75M | 17:55:52 | ||
Yum China Holdings | 283.40 | 292.00 | 282.80 | -12.80 | -4.32% | 401.58K | 17:56:04 | ||
Zhongsheng | 15.20 | 15.66 | 15.00 | -0.76 | -4.76% | 7.22M | 17:55:33 | ||
Zhuzhou CRRC | 31.00 | 31.45 | 30.35 | -0.85 | -2.67% | 5.23M | 17:56:00 | ||
Zijin Mining Group | 17.52 | 17.86 | 17.18 | -0.62 | -3.42% | 43.81M | 17:56:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review