Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.34 | 6.46 | 6.32 | -0.03 | -0.47% | 308.00K | 13:53:17 | ||
3SBio | 6.43 | 6.44 | 6.35 | +0.05 | +0.78% | 2.75M | 13:59:50 | ||
AAC Technologies | 24.50 | 24.80 | 23.90 | +0.45 | +1.87% | 1.44M | 13:59:53 | ||
Agricultural Bank Of China | 3.32 | 3.40 | 3.31 | -0.02 | -0.60% | 90.03M | 13:59:46 | ||
AIA Group | 59.60 | 60.15 | 59.00 | +0.70 | +1.19% | 11.72M | 13:59:59 | ||
Akeso | 43.50 | 44.00 | 42.75 | -0.70 | -1.58% | 4.80M | 13:59:58 | ||
Alibaba | 77.45 | 78.40 | 76.80 | +1.05 | +1.37% | 20.04M | 13:59:54 | ||
Alibaba Health Information Tech | 3.52 | 3.56 | 3.42 | +0.06 | +1.73% | 31.27M | 13:59:42 | ||
Alibaba Pictures | 0.455 | 0.465 | 0.450 | 0.000 | 0.00% | 21.80M | 13:58:47 | ||
Angelalign Technology | 64.50 | 65.70 | 64.10 | -0.15 | -0.23% | 91.75K | 13:41:17 | ||
Anhui Conch Cement | 18.44 | 18.76 | 18.34 | -0.04 | -0.22% | 2.98M | 13:58:59 | ||
ANTA Sports Products | 87.75 | 88.75 | 87.20 | +0.55 | +0.63% | 2.05M | 13:59:47 | ||
ASM Pacific Technology | 97.60 | 99.85 | 95.75 | +0.60 | +0.62% | 372.90K | 13:58:53 | ||
Ausnutria Dairy Corp | 2.33 | 2.33 | 2.33 | +0.03 | +1.30% | 6.00K | 11:30:06 | ||
Autohome | 55.45 | 55.85 | 55.25 | 0.00 | 0.00% | 0 | 04/06 | ||
AviChina | 3.75 | 3.80 | 3.64 | +0.11 | +3.02% | 7.90M | 13:59:24 | ||
Baidu | 94.05 | 95.15 | 93.15 | -0.25 | -0.27% | 3.87M | 13:59:56 | ||
Bank of China H | 3.760 | 3.830 | 3.710 | +0.040 | +1.08% | 286.50M | 13:59:40 | ||
Bank of Communications | 6.080 | 6.160 | 5.960 | +0.130 | +2.18% | 24.47M | 13:59:51 | ||
Beigene | 95.15 | 96.25 | 93.00 | +5.50 | +6.13% | 694.28K | 13:59:49 | ||
Beijing Enterprises Holdings | 28.70 | 28.90 | 28.50 | -0.05 | -0.17% | 845.50K | 13:59:26 | ||
Beijing Enterprises Water | 2.67 | 2.71 | 2.66 | -0.04 | -1.48% | 7.90M | 13:59:58 | ||
Blue Moon | 2.05 | 2.05 | 2.01 | +0.03 | +1.49% | 826.50K | 13:59:47 | ||
Boc Aviation | 57.35 | 58.15 | 56.45 | -0.05 | -0.09% | 62.89K | 13:59:32 | ||
BOC Hong Kong | 24.85 | 25.10 | 24.70 | -0.05 | -0.20% | 3.55M | 13:59:27 | ||
Bosideng Int Holdings | 4.520 | 4.580 | 4.490 | -0.030 | -0.66% | 9.39M | 13:59:46 | ||
Budweiser | 9.94 | 10.20 | 9.90 | -0.03 | -0.30% | 4.26M | 13:58:24 | ||
BYD Co Ltd-H | 234.40 | 237.80 | 230.60 | +3.60 | +1.56% | 4.97M | 13:59:49 | ||
BYD Electronic Int | 37.20 | 37.95 | 36.40 | +0.65 | +1.78% | 5.47M | 13:59:56 | ||
C&D Intl Investment | 15.88 | 16.32 | 15.80 | -0.06 | -0.38% | 2.59M | 13:59:54 | ||
Cathay Airways | 8.36 | 8.48 | 8.35 | 0.00 | 0.00% | 3.13M | 13:59:56 | ||
CGN New Energy | 2.630 | 2.650 | 2.610 | +0.022 | +0.84% | 7.81M | 13:50:43 | ||
CGN Power Co Ltd | 2.970 | 3.080 | 2.970 | -0.080 | -2.62% | 37.91M | 13:59:28 | ||
Chervon Holdings | 22.85 | 23.50 | 22.80 | -0.25 | -1.08% | 110.60K | 13:32:25 | ||
China Citic Bank | 4.78 | 4.85 | 4.76 | -0.03 | -0.62% | 10.55M | 13:59:57 | ||
China Coal Energy | 9.37 | 9.62 | 9.37 | -0.17 | -1.78% | 7.15M | 13:59:35 | ||
China Communications | 4.84 | 4.85 | 4.82 | +0.01 | +0.21% | 4.33M | 13:59:46 | ||
China Conch Venture | 6.45 | 6.48 | 6.39 | -0.02 | -0.31% | 1.67M | 13:58:57 | ||
China Construction Bank | 5.620 | 5.700 | 5.590 | +0.010 | +0.18% | 248.91M | 13:59:59 | ||
China East Education Holdings | 2.31 | 2.34 | 2.29 | +0.01 | +0.43% | 1.34M | 13:57:21 | ||
China Education | 5.26 | 5.42 | 5.23 | -0.02 | -0.38% | 5.29M | 13:59:52 | ||
China Everbright Bank | 2.57 | 2.62 | 2.57 | -0.01 | -0.39% | 7.39M | 13:59:43 | ||
China Everbright Environment Group | 3.66 | 3.72 | 3.62 | -0.04 | -1.08% | 10.35M | 13:58:49 | ||
China Feihe | 4.04 | 4.10 | 4.02 | +0.05 | +1.25% | 5.80M | 13:59:46 | ||
China Galaxy Securities | 4.26 | 4.31 | 4.25 | 0.00 | 0.00% | 12.45M | 13:59:52 | ||
China Gas | 7.46 | 7.61 | 7.46 | -0.11 | -1.45% | 2.70M | 13:59:03 | ||
China Hongqiao | 12.92 | 13.40 | 12.64 | -0.46 | -3.44% | 35.90M | 13:59:03 | ||
China International Capital Corp Lt | 9.56 | 9.66 | 9.49 | +0.05 | +0.53% | 6.96M | 13:59:52 | ||
China Jinmao Holdings Group | 0.72 | 0.75 | 0.72 | -0.02 | -2.70% | 7.80M | 13:59:26 | ||
China Lesso Group | 3.79 | 3.87 | 3.78 | -0.06 | -1.56% | 2.77M | 13:58:28 | ||
China Literature | 27.45 | 27.75 | 27.10 | +0.25 | +0.92% | 826.40K | 13:56:25 | ||
China Longyuan Power | 7.50 | 7.66 | 7.45 | -0.11 | -1.45% | 27.74M | 13:59:58 | ||
China Medical System | 7.15 | 7.23 | 6.98 | +0.07 | +0.99% | 6.47M | 13:59:55 | ||
China MeiDong Auto | 2.78 | 3.14 | 2.63 | +0.13 | +4.91% | 15.70M | 13:59:13 | ||
China Mengniu Dairy | 14.74 | 15.14 | 14.68 | -0.06 | -0.41% | 9.71M | 13:59:42 | ||
China Mer Hold | 12.54 | 12.58 | 12.36 | +0.14 | +1.13% | 3.25M | 13:59:56 | ||
China Merchants Bank H | 35.35 | 36.00 | 35.25 | -0.10 | -0.28% | 6.19M | 13:59:17 | ||
China Mobile | 76.45 | 77.80 | 76.40 | +0.20 | +0.26% | 19.94M | 13:59:56 | ||
China National Building | 3.14 | 3.20 | 3.11 | -0.05 | -1.57% | 21.17M | 13:59:42 | ||
China Nonferrous Mining | 6.980 | 7.150 | 6.880 | -0.340 | -4.64% | 11.00M | 13:59:42 | ||
China Overseas | 15.10 | 15.52 | 15.04 | -0.18 | -1.18% | 6.25M | 13:59:44 | ||
China Overseas Property Holdings | 5.50 | 5.99 | 5.47 | -0.18 | -3.17% | 3.40M | 13:58:59 | ||
China Pacific Insurance | 21.65 | 22.20 | 21.45 | +0.10 | +0.46% | 6.68M | 13:59:53 | ||
China Petrol & Chemical H | 4.88 | 4.98 | 4.87 | -0.04 | -0.81% | 50.63M | 13:59:52 | ||
China Railway | 4.41 | 4.46 | 4.40 | -0.02 | -0.45% | 7.28M | 13:59:59 | ||
China Resources Beer Holdings | 31.20 | 32.00 | 31.10 | -0.35 | -1.11% | 3.75M | 13:59:16 | ||
China Resources Cement | 1.37 | 1.42 | 1.36 | -0.04 | -2.84% | 8.10M | 13:56:31 | ||
China Resources Gas | 27.75 | 28.00 | 26.95 | +0.55 | +2.02% | 4.99M | 13:59:54 | ||
China Resources Land | 29.60 | 30.75 | 29.45 | -0.60 | -1.99% | 5.70M | 13:59:37 | ||
China Resources Mixc | 28.30 | 28.95 | 28.20 | -0.40 | -1.39% | 587.20K | 13:59:00 | ||
China Risun Group | 3.040 | 3.070 | 3.030 | 0.000 | 0.00% | 3.57M | 13:59:23 | ||
China Ruyi Holdings | 2.00 | 2.09 | 2.00 | -0.08 | -3.85% | 11.69M | 13:59:50 | ||
China Shenhua Energy H | 38.450 | 38.700 | 37.350 | +0.800 | +2.12% | 7.83M | 13:59:26 | ||
China State Construction Int | 10.84 | 11.18 | 10.76 | -0.02 | -0.18% | 4.27M | 13:59:55 | ||
China Taiping Insurance | 8.74 | 8.91 | 8.69 | +0.09 | +1.04% | 3.35M | 13:59:57 | ||
China Telecom | 4.33 | 4.44 | 4.31 | -0.05 | -1.16% | 57.75M | 13:59:56 | ||
China Tower | 0.930 | 0.940 | 0.930 | 0.000 | 0.00% | 14.51M | 13:59:43 | ||
China Traditional Chinese Medicine | 4.30 | 4.31 | 4.28 | +0.02 | +0.47% | 19.50M | 13:59:33 | ||
China Unicom Hong Kong | 6.22 | 6.45 | 6.22 | -0.16 | -2.55% | 34.89M | 13:59:24 | ||
China Vanke Co | 5.70 | 5.83 | 5.64 | -0.10 | -1.72% | 30.11M | 13:59:45 | ||
ChinaSoft International Ltd | 4.20 | 4.24 | 4.10 | +0.07 | +1.69% | 10.15M | 13:59:26 | ||
Chow Tai Fook Jewellery Group | 10.10 | 10.24 | 10.00 | +0.06 | +0.60% | 3.03M | 13:58:03 | ||
CIFI Group Co | 0.41 | 0.43 | 0.41 | -0.01 | -2.35% | 62.48M | 13:59:45 | ||
CIMC Enric Holdings | 7.99 | 8.14 | 7.96 | -0.15 | -1.84% | 554.00K | 13:57:39 | ||
Citic Pacific | 8.17 | 8.29 | 8.15 | +0.02 | +0.25% | 5.09M | 13:59:29 | ||
CITIC Securities | 12.64 | 12.72 | 12.42 | +0.24 | +1.94% | 5.50M | 13:59:47 | ||
CK Asset | 31.15 | 31.55 | 31.10 | +0.05 | +0.16% | 2.84M | 13:59:50 | ||
CK Hutchison | 39.35 | 39.70 | 38.85 | +0.65 | +1.68% | 2.98M | 13:59:47 | ||
CK Infrastructure | 44.95 | 45.55 | 44.95 | -0.20 | -0.44% | 580.09K | 13:58:56 | ||
CLP Holdings | 64.35 | 65.10 | 64.20 | -0.10 | -0.16% | 1.22M | 13:59:26 | ||
CNOOC | 20.20 | 20.60 | 20.20 | -0.45 | -2.18% | 72.78M | 13:59:59 | ||
COSCO Shipping H | 14.14 | 14.32 | 13.92 | +0.06 | +0.43% | 18.95M | 13:59:57 | ||
COSCO Shipping Ports HK | 5.58 | 5.64 | 5.52 | +0.04 | +0.72% | 6.04M | 13:59:57 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.91 | 5.95 | 5.84 | 0.00 | 0.00% | 11.20M | 13:59:59 | ||
CRRC Corp | 4.79 | 4.90 | 4.77 | -0.07 | -1.44% | 8.00M | 13:59:49 | ||
CSPC Pharma | 6.88 | 6.98 | 6.87 | -0.03 | -0.43% | 18.48M | 13:59:06 | ||
Dongfeng Group | 2.48 | 2.57 | 2.47 | -0.07 | -2.75% | 41.83M | 13:59:58 | ||
Dongyue Group Ltd | 8.76 | 9.15 | 8.65 | -0.35 | -3.84% | 11.69M | 13:59:55 | ||
ENN Energy | 72.00 | 73.00 | 70.60 | +1.31 | +1.85% | 501.50K | 13:59:15 | ||
ESR Cayman | 11.36 | 11.64 | 11.18 | -0.28 | -2.41% | 1.82M | 13:59:50 | ||
Far East Horizon | 6.29 | 6.31 | 6.24 | +0.03 | +0.48% | 3.05M | 13:58:56 | ||
Fuyao Glass Industry Group | 44.60 | 44.80 | 44.50 | +0.20 | +0.45% | 151.32K | 13:56:15 | ||
Galaxy Entertainment Group | 39.90 | 40.35 | 38.90 | +0.90 | +2.31% | 7.24M | 13:59:57 | ||
Ganfeng Lithium | 21.55 | 21.90 | 21.45 | -0.15 | -0.69% | 1.76M | 13:59:01 | ||
GDS Holdings | 8.22 | 8.31 | 8.10 | +0.13 | +1.61% | 714.40K | 13:58:50 | ||
Geely Automobile | 9.83 | 10.04 | 9.73 | +0.13 | +1.34% | 15.03M | 13:59:47 | ||
Genscript Biotech Corp | 9.12 | 9.28 | 8.98 | +0.02 | +0.22% | 8.92M | 13:59:00 | ||
GF Securities Co Ltd | 7.04 | 7.18 | 7.02 | 0.00 | 0.00% | 2.19M | 13:59:26 | ||
Great Wall Motor | 12.40 | 12.70 | 12.16 | +0.22 | +1.81% | 20.16M | 13:59:57 | ||
Greentown Service | 3.98 | 4.11 | 3.98 | -0.07 | -1.73% | 516.00K | 13:26:17 | ||
Guangdong Investment | 4.49 | 4.56 | 4.48 | -0.04 | -0.88% | 4.35M | 13:59:56 | ||
Guangzhou Automobile Group | 3.28 | 3.33 | 3.26 | +0.01 | +0.31% | 10.74M | 13:59:40 | ||
Guotai Junan Securities | 8.01 | 8.15 | 7.92 | +0.04 | +0.50% | 1.82M | 13:57:00 | ||
Haidilao Intl | 17.96 | 18.50 | 17.92 | -0.30 | -1.64% | 2.36M | 13:59:17 | ||
Haier Smart Home Co | 29.45 | 29.80 | 29.15 | 0.00 | 0.00% | 4.07M | 13:59:45 | ||
Haitian Int | 24.00 | 24.30 | 23.60 | -0.20 | -0.83% | 221.00K | 13:52:56 | ||
Haitong Securities | 3.92 | 3.96 | 3.89 | +0.02 | +0.51% | 3.02M | 13:58:20 | ||
Hang Lung Ppt | 7.58 | 7.69 | 7.46 | +0.05 | +0.66% | 9.82M | 13:59:33 | ||
Hang Seng Bank | 109.00 | 110.90 | 108.60 | -1.00 | -0.91% | 952.91K | 13:59:59 | ||
Hansoh Pharmaceutical Group | 17.66 | 17.94 | 17.28 | +0.38 | +2.20% | 1.66M | 13:59:03 | ||
Henderson Land | 23.05 | 24.00 | 23.05 | -0.55 | -2.33% | 1.80M | 13:59:12 | ||
Hengan Intl Group | 26.80 | 27.20 | 26.20 | +0.25 | +0.94% | 512.70K | 13:58:16 | ||
HK & China Gas | 6.15 | 6.21 | 6.14 | -0.03 | -0.49% | 8.49M | 13:58:54 | ||
HKEX | 277.00 | 280.20 | 272.80 | +6.00 | +2.21% | 3.36M | 13:59:57 | ||
HSBC | 67.85 | 69.00 | 67.80 | -0.65 | -0.95% | 7.10M | 13:59:57 | ||
Hua Hong Semiconductor Ltd | 21.10 | 21.40 | 20.20 | +0.90 | +4.46% | 10.63M | 13:59:37 | ||
Huatai Securities Co Ltd | 9.10 | 9.21 | 9.05 | +0.03 | +0.33% | 970.00K | 13:59:48 | ||
Hygeia Health | 34.60 | 35.05 | 34.35 | +0.20 | +0.58% | 619.40K | 13:59:59 | ||
Industrial Commercial Bank of China ltd | 4.430 | 4.500 | 4.400 | 0.000 | 0.00% | 263.14M | 13:59:42 | ||
Innocare | 4.70 | 4.79 | 4.55 | +0.15 | +3.30% | 2.33M | 13:59:29 | ||
Innovent Biologics | 37.20 | 37.50 | 36.45 | +0.40 | +1.09% | 3.20M | 13:59:32 | ||
J T Global Express | 7.99 | 8.13 | 7.82 | -0.06 | -0.75% | 2.98M | 13:59:58 | ||
JD | 120.40 | 122.00 | 118.40 | +3.20 | +2.73% | 5.70M | 13:59:57 | ||
Jd Health | 26.30 | 26.70 | 25.95 | +0.15 | +0.57% | 2.52M | 13:59:29 | ||
Jiangxi Copper | 16.02 | 16.40 | 15.92 | -0.58 | -3.49% | 8.86M | 13:59:51 | ||
Jinxin Fertility Group | 3.34 | 3.40 | 3.31 | +0.01 | +0.30% | 6.98M | 13:59:40 | ||
Jiumaojiu Int | 4.97 | 5.04 | 4.95 | -0.02 | -0.40% | 3.40M | 13:57:13 | ||
Js Global Lifestyle | 1.52 | 1.54 | 1.50 | +0.01 | +0.66% | 1.40M | 13:59:32 | ||
Kangji Medical | 6.08 | 6.08 | 5.97 | +0.07 | +1.16% | 468.50K | 13:59:48 | ||
Kerry Logistics Network | 9.32 | 9.34 | 9.23 | +0.14 | +1.53% | 125.00K | 13:59:50 | ||
Kerry Properties | 14.68 | 14.92 | 14.56 | -0.10 | -0.68% | 843.56K | 13:59:50 | ||
Kingboard Laminates | 8.06 | 8.16 | 7.96 | -0.13 | -1.59% | 4.47M | 13:59:46 | ||
Kingdee Int Software | 8.18 | 8.24 | 7.97 | +0.25 | +3.15% | 7.88M | 13:57:06 | ||
Kunlun Energy | 7.870 | 8.040 | 7.870 | -0.030 | -0.38% | 2.76M | 13:56:56 | ||
KWG Property | 0.39 | 0.41 | 0.39 | -0.02 | -4.88% | 5.63M | 13:59:07 | ||
Lee & Man Paper Manufacturing | 2.36 | 2.39 | 2.35 | -0.03 | -1.26% | 1.88M | 13:56:56 | ||
Lenovo Group | 11.08 | 11.36 | 11.02 | -0.24 | -2.12% | 38.31M | 13:59:20 | ||
Li Auto | 78.90 | 80.40 | 78.50 | -0.65 | -0.82% | 4.61M | 13:59:49 | ||
Li Ning Co Ltd | 20.65 | 21.10 | 20.55 | -0.20 | -0.96% | 6.30M | 13:59:50 | ||
LK Tech | 3.860 | 3.910 | 3.820 | +0.020 | +0.52% | 1.40M | 13:56:48 | ||
Longfor Properties | 12.96 | 13.24 | 12.88 | -0.08 | -0.61% | 6.24M | 13:59:44 | ||
Man Wah Holdings | 6.30 | 6.50 | 6.23 | -0.19 | -2.93% | 2.57M | 13:59:40 | ||
Medlive Technology Co | 7.79 | 7.94 | 7.72 | +0.03 | +0.39% | 21.50K | 13:24:23 | ||
Meituan | 113.20 | 116.00 | 111.50 | -0.30 | -0.26% | 15.58M | 13:59:58 | ||
Microport Cardioflow Medtech | 1.01 | 1.03 | 1.00 | +0.01 | +1.00% | 707.00K | 13:57:56 | ||
Midea Real Estate | 4.77 | 4.83 | 4.65 | +0.03 | +0.63% | 350.40K | 13:55:38 | ||
MINISO Holding | 44.15 | 45.55 | 44.00 | -1.05 | -2.32% | 814.39K | 13:59:52 | ||
Minth Group Ltd | 15.26 | 15.52 | 15.16 | -0.02 | -0.13% | 1.47M | 13:59:45 | ||
Mog | 1.34 | 1.38 | 1.33 | -0.02 | -1.47% | 12.09M | 13:58:20 | ||
MTR | 26.25 | 26.60 | 26.00 | -0.05 | -0.19% | 1.81M | 13:59:11 | ||
Nayuki Holdings | 2.50 | 2.54 | 2.49 | -0.01 | -0.40% | 797.40K | 13:56:40 | ||
NetEase | 143.20 | 143.50 | 138.80 | +3.87 | +2.78% | 3.37M | 13:59:55 | ||
New China Life Insurance | 16.48 | 16.74 | 16.40 | +0.06 | +0.37% | 1.89M | 13:59:18 | ||
New Oriental Edu | 60.05 | 61.20 | 60.00 | -1.05 | -1.72% | 842.12K | 13:59:52 | ||
New World | 8.43 | 8.59 | 8.40 | -0.04 | -0.47% | 1.38M | 13:59:27 | ||
Nexteer Automotive Group Ltd | 4.33 | 4.56 | 4.19 | +0.13 | +3.10% | 5.65M | 13:59:59 | ||
Nine Dragons | 3.55 | 3.66 | 3.46 | -0.09 | -2.47% | 13.44M | 13:59:57 | ||
NIO | 41.65 | 42.50 | 40.70 | +0.10 | +0.24% | 613.71K | 13:59:35 | ||
Nongfu Spring | 41.75 | 42.15 | 41.35 | +0.10 | +0.24% | 956.80K | 13:59:02 | ||
Orient Overseas Int | 138.90 | 141.50 | 137.90 | -0.10 | -0.07% | 501.34K | 13:57:40 | ||
People’s Insurance Group China | 2.75 | 2.78 | 2.74 | 0.00 | 0.00% | 6.13M | 13:59:28 | ||
PICC Property & Casualty | 10.18 | 10.30 | 10.02 | +0.06 | +0.59% | 9.39M | 13:59:18 | ||
Ping An Healthcare Tech | 11.70 | 11.84 | 11.38 | +0.10 | +0.86% | 689.60K | 13:59:52 | ||
Ping An Insurance | 41.15 | 41.70 | 40.80 | +0.35 | +0.86% | 16.14M | 13:59:25 | ||
Pop Mart Intl | 38.50 | 39.15 | 38.15 | -0.20 | -0.52% | 959.60K | 13:59:25 | ||
Postal Savings Bank | 4.50 | 4.59 | 4.47 | +0.03 | +0.67% | 15.04M | 13:59:48 | ||
Power Assets | 44.00 | 44.50 | 43.90 | -0.30 | -0.68% | 826.96K | 13:59:28 | ||
Powerlong Real Estate | 0.71 | 0.73 | 0.70 | -0.02 | -2.74% | 4.83M | 13:49:21 | ||
Sany Heavy Equipment Int | 5.52 | 5.84 | 5.47 | -0.19 | -3.33% | 7.57M | 13:59:59 | ||
Seazen | 1.53 | 1.56 | 1.52 | -0.03 | -1.92% | 8.64M | 13:59:42 | ||
SenseTime Group Inc B | 1.40 | 1.45 | 1.38 | +0.01 | +0.72% | 397.62M | 13:59:55 | ||
Shandong Weigao Medical Polymer | 4.62 | 4.70 | 4.56 | +0.05 | +1.09% | 2.41M | 13:59:56 | ||
Shanghai Fosun Pharmaceutical | 13.86 | 14.22 | 13.80 | -0.08 | -0.57% | 4.78M | 13:59:57 | ||
Shanghai Pharma Holding | 12.08 | 12.08 | 11.94 | +0.14 | +1.17% | 746.10K | 13:59:02 | ||
Shenzhou Int | 82.10 | 85.10 | 81.45 | -1.32 | -1.58% | 1.54M | 13:59:45 | ||
Shimao | 0.99 | 0.99 | 0.94 | +0.02 | +2.06% | 1.28M | 13:40:25 | ||
SHK Ppt | 75.05 | 75.80 | 74.40 | +0.70 | +0.94% | 1.65M | 13:59:31 | ||
Simcere | 6.19 | 6.24 | 6.12 | -0.02 | -0.32% | 1.18M | 13:59:36 | ||
Sino Biopharmaceutical | 2.87 | 2.89 | 2.84 | +0.03 | +1.06% | 19.29M | 13:59:55 | ||
Sinotruk Hong Kong | 18.52 | 19.10 | 18.52 | -0.32 | -1.70% | 607.50K | 13:59:47 | ||
Sipai Health | 5.83 | 5.98 | 5.75 | +0.03 | +0.52% | 338.00K | 13:59:41 | ||
SITC Int | 20.75 | 21.15 | 20.20 | -0.35 | -1.66% | 1.25M | 13:57:06 | ||
SJM Holdings Ltd | 2.87 | 2.96 | 2.86 | -0.05 | -1.71% | 4.25M | 13:59:42 | ||
SMIC | 17.16 | 17.38 | 16.72 | +0.40 | +2.39% | 35.42M | 13:59:40 | ||
Smoore Intl | 8.75 | 8.97 | 8.72 | -0.16 | -1.80% | 6.07M | 13:58:38 | ||
SSY Group | 4.73 | 4.79 | 4.72 | -0.02 | -0.42% | 346.00K | 13:57:28 | ||
STAR CM Holdings | 4.47 | 4.55 | 4.42 | +0.02 | +0.45% | 1.68M | 13:55:20 | ||
Sunny Optical Tech | 46.55 | 48.20 | 44.80 | +1.75 | +3.91% | 10.49M | 13:59:55 | ||
Swire Properties | 14.48 | 14.84 | 14.48 | -0.04 | -0.28% | 917.10K | 13:58:20 | ||
Techtronic Industries | 96.30 | 97.05 | 95.95 | +0.10 | +0.10% | 1.93M | 13:59:27 | ||
Tencent Holdings | 384.00 | 387.80 | 377.60 | +6.60 | +1.75% | 12.04M | 13:59:58 | ||
Tongcheng-Elong | 17.84 | 18.10 | 17.80 | -0.10 | -0.56% | 1.68M | 13:59:26 | ||
Topsports Intl | 5.15 | 5.22 | 5.13 | -0.02 | -0.39% | 2.71M | 13:59:46 | ||
TravelSky Technology | 10.84 | 11.14 | 10.68 | +0.12 | +1.12% | 1.06M | 13:58:27 | ||
Trip.com Group | 404.60 | 407.60 | 391.60 | -3.60 | -0.88% | 1.41M | 13:59:52 | ||
Tsingtao Brew | 57.65 | 58.60 | 57.35 | +0.45 | +0.79% | 878.20K | 13:55:35 | ||
Uni-President China | 6.48 | 6.62 | 6.47 | 0.00 | 0.00% | 1.03M | 13:59:48 | ||
United Energy | 0.640 | 0.650 | 0.630 | 0.000 | 0.00% | 25.14M | 13:59:57 | ||
Venus Medtech Hangzhou Inc | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
VTech | 56.15 | 56.65 | 56.15 | -0.20 | -0.35% | 108.70K | 13:59:21 | ||
WH Group Ltd | 5.43 | 5.52 | 5.38 | +0.06 | +1.12% | 4.95M | 13:59:55 | ||
Wharf Holdings | 23.90 | 24.40 | 23.75 | +0.05 | +0.21% | 176.00K | 13:45:27 | ||
WuXi AppTec H | 35.15 | 35.85 | 34.80 | -0.20 | -0.57% | 1.98M | 13:59:41 | ||
WuXi Biologics | 11.96 | 12.12 | 11.68 | +0.18 | +1.53% | 21.54M | 13:59:37 | ||
WuXi XDC Cayman | 16.16 | 16.40 | 16.06 | -0.04 | -0.25% | 893.06K | 13:57:24 | ||
Xiaomi | 17.74 | 18.08 | 17.70 | -0.04 | -0.22% | 35.47M | 13:59:55 | ||
Xinyi Energy | 1.10 | 1.11 | 1.08 | +0.02 | +1.85% | 3.82M | 13:59:13 | ||
Xinyi Glass | 9.54 | 9.69 | 9.25 | +0.17 | +1.81% | 6.39M | 13:59:51 | ||
Xinyi Solar | 5.06 | 5.18 | 4.94 | +0.04 | +0.80% | 15.75M | 13:59:12 | ||
Xpeng | 32.75 | 33.25 | 31.85 | +0.45 | +1.39% | 5.90M | 13:59:59 | ||
Xtep International | 5.40 | 5.50 | 5.37 | -0.04 | -0.74% | 1.58M | 13:59:32 | ||
Yadea Group | 12.600 | 13.140 | 12.520 | -0.220 | -1.72% | 4.03M | 13:56:47 | ||
Yankuang Energy HK | 17.64 | 17.70 | 17.48 | +0.10 | +0.57% | 33.86M | 13:59:52 | ||
Yeahka | 10.40 | 10.58 | 10.20 | +0.02 | +0.19% | 182.40K | 13:56:26 | ||
Yidu Tech | 4.01 | 4.03 | 3.95 | +0.01 | +0.25% | 586.80K | 13:54:48 | ||
Yihai Intl | 15.06 | 15.22 | 14.96 | -0.14 | -0.92% | 533.00K | 13:47:52 | ||
Yuexiu Property Co | 6.100 | 6.280 | 6.040 | -0.120 | -1.93% | 10.67M | 13:59:57 | ||
Yum China Holdings | 280.60 | 282.80 | 277.80 | -0.20 | -0.07% | 78.59K | 13:59:01 | ||
Zai Lab | 15.02 | 15.40 | 15.00 | -0.32 | -2.09% | 2.86M | 13:59:51 | ||
Zhongsheng | 14.74 | 15.72 | 14.66 | -0.90 | -5.75% | 6.25M | 13:58:36 | ||
Zhuzhou CRRC | 29.60 | 30.55 | 29.40 | -0.55 | -1.82% | 643.52K | 13:59:26 | ||
Zijin Mining Group | 16.46 | 16.60 | 16.06 | -0.24 | -1.44% | 20.67M | 13:59:45 | ||
ZTE Corp-H | 16.66 | 16.86 | 16.48 | +0.12 | +0.73% | 3.95M | 13:59:30 | ||
Zto Express | 183.70 | 188.00 | 182.40 | -0.60 | -0.33% | 769.25K | 13:59:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review