Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 62.90 | 64.80 | 62.35 | -1.50 | -2.33% | 32.83M | 14/05 | ||
AVIC Jonhon Optronic Technology | 35.96 | 36.28 | 35.80 | -0.10 | -0.28% | 7.21M | 14/05 | ||
Bank of China A | 4.42 | 4.47 | 4.42 | -0.04 | -0.90% | 168.05M | 14/05 | ||
Bank of China H | 3.690 | 3.750 | 3.680 | -0.040 | -1.07% | 447.49M | 14/05 | ||
Baoshan Iron & Steel | 6.95 | 7.10 | 6.95 | -0.15 | -2.11% | 70.04M | 14/05 | ||
BOC Hong Kong | 25.10 | 25.40 | 24.95 | -0.05 | -0.20% | 7.64M | 14/05 | ||
Boe Technology A | 4.38 | 4.43 | 4.36 | +0.02 | +0.46% | 268.78M | 14/05 | ||
BYD A | 224.91 | 227.57 | 224.11 | -0.79 | -0.35% | 6.26M | 14/05 | ||
Cathay Airways | 8.77 | 8.87 | 8.70 | -0.03 | -0.34% | 8.12M | 14/05 | ||
China Everbright Bank | 3.18 | 3.20 | 3.17 | 0.00 | 0.00% | 101.26M | 14/05 | ||
China Mengniu Dairy | 16.82 | 17.18 | 16.82 | -0.18 | -1.06% | 12.71M | 14/05 | ||
China Mobile | 100.25 | 101.10 | 100.05 | -0.74 | -0.73% | 7.64M | 14/05 | ||
China United Network Comm | 4.64 | 4.68 | 4.63 | -0.02 | -0.43% | 120.93M | 14/05 | ||
China Vanke A | 7.46 | 7.56 | 7.38 | +0.04 | +0.54% | 228.77M | 14/05 | ||
Chow Tai Fook Jewellery Group | 10.66 | 10.86 | 10.52 | +0.02 | +0.19% | 6.64M | 14/05 | ||
CITIC Securities | 13.12 | 13.54 | 12.98 | -0.26 | -1.94% | 16.20M | 14/05 | ||
CITIC Securities | 19.01 | 19.03 | 18.83 | +0.03 | +0.16% | 66.90M | 14/05 | ||
CK Hutchison | 41.45 | 42.30 | 41.25 | -0.50 | -1.19% | 9.13M | 14/05 | ||
CLP Holdings | 66.00 | 66.20 | 65.75 | +0.10 | +0.15% | 2.18M | 14/05 | ||
COSCO Shipping | 13.96 | 14.21 | 13.81 | -0.11 | -0.78% | 211.22M | 14/05 | ||
COSCO Shipping Energy | 10.80 | 11.04 | 10.68 | -0.02 | -0.18% | 24.92M | 14/05 | ||
COSCO Shipping Energy Trans | 17.96 | 18.14 | 17.57 | -0.16 | -0.88% | 25.74M | 14/05 | ||
ENN Ecological | 18.56 | 18.65 | 18.41 | -0.04 | -0.21% | 5.93M | 14/05 | ||
Fosun International | 5.00 | 5.10 | 4.95 | -0.07 | -1.38% | 1.61M | 14/05 | ||
Foxconn Industrial Internet | 23.80 | 24.49 | 23.46 | -0.20 | -0.83% | 114.68M | 14/05 | ||
Ganfeng Lithium A | 35.46 | 36.05 | 35.31 | -0.12 | -0.34% | 12.35M | 14/05 | ||
Geely Automobile | 10.22 | 10.28 | 9.99 | +0.28 | +2.82% | 73.87M | 14/05 | ||
Gf Securities A | 13.21 | 13.22 | 13.13 | +0.02 | +0.15% | 19.30M | 14/05 | ||
Guangzhou Automobile A | 8.69 | 8.77 | 8.64 | +0.03 | +0.35% | 16.02M | 14/05 | ||
Haitong Securities | 8.40 | 8.47 | 8.35 | -0.03 | -0.36% | 23.71M | 14/05 | ||
Hang Lung Ppt | 7.98 | 8.27 | 7.88 | -0.30 | -3.62% | 21.91M | 14/05 | ||
Hang Seng Bank | 107.80 | 109.30 | 107.40 | -0.30 | -0.28% | 1.48M | 14/05 | ||
Henderson Land | 24.90 | 25.45 | 24.80 | -0.25 | -0.99% | 3.13M | 14/05 | ||
HK & China Gas | 6.36 | 6.40 | 6.33 | +0.04 | +0.63% | 17.24M | 14/05 | ||
HKEX | 284.40 | 287.20 | 282.80 | +1.20 | +0.42% | 5.04M | 14/05 | ||
HSBC | 68.95 | 69.25 | 68.15 | +0.85 | +1.25% | 25.06M | 14/05 | ||
Hua Hong Semiconductor Ltd | 17.56 | 18.50 | 17.50 | -0.30 | -1.68% | 11.52M | 14/05 | ||
LB | 21.76 | 22.07 | 21.60 | -0.29 | -1.31% | 16.68M | 14/05 | ||
Lenovo Group | 10.24 | 10.42 | 10.12 | +0.08 | +0.79% | 37.60M | 14/05 | ||
Link Real Estate | 36.10 | 36.55 | 36.00 | -0.10 | -0.28% | 10.04M | 14/05 | ||
MTR | 28.55 | 28.95 | 28.45 | -0.05 | -0.17% | 5.10M | 14/05 | ||
New World | 9.12 | 9.45 | 9.10 | -0.23 | -2.46% | 5.85M | 14/05 | ||
Orient Overseas Int | 138.80 | 139.20 | 134.20 | +1.60 | +1.17% | 1.61M | 14/05 | ||
Orient Securities | 8.50 | 8.55 | 8.42 | +0.02 | +0.24% | 26.66M | 14/05 | ||
Power Assets | 46.65 | 47.25 | 46.40 | -0.30 | -0.64% | 3.30M | 14/05 | ||
SAIC Motor Corp | 14.60 | 14.72 | 14.55 | 0.00 | 0.00% | 18.65M | 14/05 | ||
Semiconductor M | 42.92 | 43.45 | 42.71 | -0.14 | -0.33% | 13.54M | 14/05 | ||
Shandong Gold | 18.56 | 18.82 | 18.26 | +0.04 | +0.22% | 4.77M | 14/05 | ||
Shandong Gold Mining | 30.45 | 30.66 | 29.98 | +0.14 | +0.46% | 21.60M | 14/05 | ||
Shanghai Electric | 4.42 | 4.48 | 4.41 | -0.03 | -0.67% | 24.70M | 14/05 | ||
Shanghai Electric H | 1.660 | 1.690 | 1.620 | 0.000 | 0.00% | 6.81M | 14/05 | ||
Shanghai Fosun Pharm | 23.97 | 24.18 | 23.92 | 0.00 | 0.00% | 7.57M | 14/05 | ||
SHK Ppt | 77.85 | 78.75 | 77.35 | -0.15 | -0.19% | 2.76M | 14/05 | ||
Sungrow Power Supply | 102.68 | 106.97 | 102.21 | -2.32 | -2.21% | 13.42M | 14/05 | ||
Sunny Optical Tech | 42.80 | 44.60 | 42.20 | +0.85 | +2.03% | 12.32M | 14/05 | ||
Swire Pacific A | 69.30 | 70.00 | 68.85 | -0.30 | -0.43% | 1.88M | 14/05 | ||
Swire Properties | 15.28 | 15.60 | 15.18 | -0.14 | -0.91% | 4.47M | 14/05 | ||
Tcl Corp A | 4.63 | 4.78 | 4.63 | -0.05 | -1.07% | 239.44M | 14/05 | ||
WH Group Ltd | 5.69 | 5.73 | 5.56 | +0.11 | +1.97% | 29.91M | 14/05 | ||
Wharf Real Estate | 25.60 | 26.20 | 25.50 | -0.20 | -0.78% | 2.27M | 14/05 | ||
Xian LONGi Silicon Materials | 18.83 | 19.00 | 18.72 | -0.09 | -0.48% | 66.44M | 14/05 | ||
Zhejiang Chint Electrics | 21.05 | 21.35 | 21.04 | -0.21 | -0.99% | 9.60M | 14/05 | ||
Zte A | 28.69 | 28.78 | 28.20 | +0.10 | +0.35% | 78.33M | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review