Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.72 | 3.71 | 3.80 | 3.71 | +0.27% | 289.24M | 3.72+0.27% | 16:24:34 | |
1398 Industrial and Commercial Bank of China | 4.47 | 4.47 | 4.59 | 4.47 | 0.00% | 280.98M | 4.470.00% | 16:24:42 | |
0939 China Construction Bank Corp | 5.57 | 5.60 | 5.72 | 5.56 | -0.54% | 248.39M | 5.57-0.54% | 16:24:43 | |
1288 Agricultural Bank Of China | 3.31 | 3.36 | 3.41 | 3.30 | -1.49% | 212.31M | 3.31-1.49% | 16:06:09 | |
3618 Chongqing Rural Commercial Bank Co Ltd | 3.64 | 3.51 | 3.67 | 3.53 | +3.70% | 23.54M | 3.64+3.70% | 16:06:08 |
Name | Price |
---|---|
3618 Chongqing Ruralmmercial Bank | 3.61+0.10+2.85% |
1988 China Minsheng Banking | 2.97+0.02+0.68% |
0998 China Citic Bank | 4.78+0.02+0.42% |
1658 Postal Savings Bank | 4.47+0.01+0.22% |
3328 Bank of Communications | 5.89+0.010+0.17% |
Name | Price |
---|---|
1288 Agricultural Bank Of China | 3.31-0.05-1.49% |
0939 China Construction Bank | 5.58-0.020-0.36% |
3968 China Merchants Bank H | 35.15-0.05-0.14% |
1398 Industrial Commercial Bank of China ltd | 4.470.000.00% |
3988 Bank of China H | 3.72+0.010+0.27% |