Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 74.90 | 77.90 | 74.90 | -1.40 | -1.83% | 148.28M | 31/05 | ||
Alibaba Pictures | 0.450 | 0.480 | 0.450 | -0.020 | -4.26% | 78.44M | 31/05 | ||
Archosaur Games | 1.48 | 1.55 | 1.48 | -0.02 | -1.33% | 445.00K | 31/05 | ||
Baidu | 93.50 | 97.20 | 93.50 | -1.30 | -1.37% | 15.22M | 31/05 | ||
Bilibili | 111.20 | 115.60 | 110.60 | +3.70 | +3.44% | 7.04M | 31/05 | ||
China Literature | 26.30 | 27.60 | 26.15 | -0.50 | -1.87% | 4.56M | 31/05 | ||
China Ruyi Holdings | 2.14 | 2.21 | 2.14 | -0.04 | -1.83% | 78.57M | 31/05 | ||
Cloud Village | 110.10 | 110.10 | 102.10 | +7.70 | +7.52% | 578.93K | 31/05 | ||
Cmge Tech | 1.330 | 1.460 | 1.290 | -0.100 | -6.99% | 136.62M | 31/05 | ||
East Buy Holding | 18.34 | 19.78 | 18.34 | -0.80 | -4.18% | 39.02M | 31/05 | ||
Fire Rock | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 2.42M | 31/05 | ||
Friendtimes | 0.790 | 0.810 | 0.780 | -0.020 | -2.47% | 2.65M | 31/05 | ||
Hong Kong Television Network | 1.70 | 1.74 | 1.70 | -0.05 | -2.86% | 1.22M | 31/05 | ||
Huashi Group | 0.31 | 0.31 | 0.29 | +0.00 | +0.00% | 0 | 30/05 | ||
iDreamSky | 3.01 | 3.12 | 2.98 | -0.07 | -2.27% | 7.12M | 31/05 | ||
IGG Inc | 3.05 | 3.15 | 3.05 | +0.02 | +0.66% | 2.68M | 31/05 | ||
IMAX China | 8.76 | 8.76 | 8.76 | +0.26 | +3.06% | 0.10K | 31/05 | ||
Inke | 0.890 | 0.900 | 0.890 | 0.000 | 0.00% | 5.39M | 31/05 | ||
Joy Spreader | 0.15 | 0.16 | 0.15 | 0.00 | 1.35% | 171.00K | 31/05 | ||
Kingsoft Corp Ltd | 25.00 | 25.80 | 24.90 | -0.21 | -0.83% | 10.60M | 31/05 | ||
Kuaishou Technology | 55.45 | 58.60 | 55.10 | -0.15 | -0.27% | 56.42M | 31/05 | ||
Maoyan Entertainment | 8.90 | 9.20 | 8.90 | -0.20 | -2.20% | 2.42M | 31/05 | ||
Meitu | 2.790 | 2.880 | 2.780 | +0.020 | +0.72% | 28.96M | 31/05 | ||
Meituan | 105.10 | 112.50 | 104.20 | -3.80 | -3.49% | 56.66M | 31/05 | ||
NetDragon Websoft | 11.72 | 11.92 | 11.60 | -0.06 | -0.51% | 668.29K | 31/05 | ||
NetEase | 137.60 | 142.70 | 137.10 | -2.10 | -1.50% | 11.19M | 31/05 | ||
New Media Lab | 0.31 | 0.31 | 0.30 | -0.01 | -3.13% | 1.67M | 31/05 | ||
Newborn Town | 3.790 | 3.900 | 3.500 | +0.300 | +8.60% | 10.82M | 31/05 | ||
Plus Holdings | 2.69 | 2.76 | 2.60 | +0.04 | +1.51% | 485.40K | 31/05 | ||
Powerwin Tech | 3.01 | 3.06 | 2.97 | -0.08 | -2.59% | 788.00K | 31/05 | ||
STAR CM Holdings | 4.58 | 5.21 | 4.56 | -0.63 | -12.09% | 12.73M | 31/05 | ||
Television Broadcasts | 3.55 | 3.66 | 3.55 | -0.07 | -1.93% | 325.90K | 31/05 | ||
Tencent Holdings | 359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | 31/05 | ||
68.00 | 70.05 | 67.40 | +0.80 | +1.19% | 57.30K | 31/05 | |||
Weimob | 1.47 | 1.58 | 1.45 | -0.04 | -2.65% | 33.67M | 31/05 | ||
Xd | 19.58 | 20.10 | 19.20 | +0.16 | +0.82% | 3.79M | 31/05 | ||
Xinhua Winshare Publishing Media | 9.41 | 9.48 | 9.25 | +0.21 | +2.28% | 2.96M | 31/05 | ||
YH Entertainment | 0.69 | 0.75 | 0.68 | -0.02 | -2.82% | 1.88M | 31/05 | ||
Zengame Technology | 3.490 | 3.560 | 3.480 | +0.020 | +0.58% | 904.00K | 31/05 | ||
ZX | 25.80 | 27.50 | 24.60 | -0.60 | -2.27% | 2.39M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review