Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.610 | 4.650 | 4.560 | +0.020 | +0.44% | 762.00K | 07/06 | ||
Air China Ltd | 4.08 | 4.12 | 4.05 | +0.02 | +0.49% | 9.56M | 07/06 | ||
Alibaba Pictures | 0.440 | 0.455 | 0.435 | -0.005 | -1.12% | 52.94M | 07/06 | ||
ANTA Sports Products | 87.25 | 88.00 | 86.95 | +0.15 | +0.17% | 4.08M | 07/06 | ||
BAIC Motor Corp Ltd | 2.19 | 2.20 | 2.17 | +0.02 | +0.92% | 3.52M | 07/06 | ||
Beijing Capital Int Airport | 2.69 | 2.75 | 2.69 | -0.02 | -0.74% | 5.42M | 07/06 | ||
Beijing UBOX Online Tech | 13.60 | 15.22 | 13.38 | -0.70 | -4.90% | 324.50K | 07/06 | ||
Boc Aviation | 57.85 | 58.25 | 57.50 | +0.15 | +0.26% | 384.22K | 07/06 | ||
Boe Varitronix | 5.380 | 5.610 | 5.370 | -0.160 | -2.89% | 1.40M | 07/06 | ||
Bosideng Int Holdings | 4.630 | 4.760 | 4.630 | 0.000 | 0.00% | 40.08M | 07/06 | ||
Brilliance China Automotive | 6.98 | 6.98 | 6.66 | +0.32 | +4.80% | 25.23M | 07/06 | ||
Budweiser | 9.68 | 9.92 | 9.65 | -0.20 | -2.02% | 16.54M | 07/06 | ||
BYD Co Ltd-H | 228.00 | 230.80 | 225.00 | -1.20 | -0.52% | 5.50M | 07/06 | ||
Cafe De Coral Holdings Ltd | 8.58 | 8.65 | 8.42 | +0.23 | +2.75% | 882.06K | 07/06 | ||
Cathay Airways | 8.26 | 8.35 | 8.25 | -0.02 | -0.24% | 5.64M | 07/06 | ||
Chervon Holdings | 20.45 | 22.50 | 20.35 | -1.60 | -7.26% | 2.03M | 07/06 | ||
China Chunlai Education | 4.670 | 4.710 | 4.620 | +0.010 | +0.21% | 587.00K | 07/06 | ||
China East Education Holdings | 2.23 | 2.27 | 2.20 | 0.00 | 0.00% | 2.76M | 07/06 | ||
China Eastern Airlines | 2.17 | 2.21 | 2.13 | 0.00 | 0.00% | 2.83M | 07/06 | ||
China Education | 4.81 | 5.26 | 4.81 | -0.29 | -5.74% | 30.03M | 07/06 | ||
China Feihe | 3.96 | 4.09 | 3.96 | -0.04 | -1.00% | 38.29M | 07/06 | ||
China Kepei Education | 1.50 | 1.59 | 1.48 | -0.06 | -3.85% | 7.05M | 07/06 | ||
China Literature | 26.30 | 26.90 | 26.10 | -0.40 | -1.50% | 5.21M | 07/06 | ||
China MeiDong Auto | 2.57 | 2.61 | 2.53 | +0.03 | +1.18% | 3.78M | 07/06 | ||
China Mengniu Dairy | 14.30 | 14.78 | 14.22 | -0.38 | -2.59% | 43.46M | 07/06 | ||
China Modern Dairy | 0.750 | 0.760 | 0.740 | -0.010 | -1.32% | 744.00K | 07/06 | ||
China Resources Beer Holdings | 31.30 | 31.70 | 31.00 | +0.15 | +0.48% | 17.58M | 07/06 | ||
China Ruyi Holdings | 1.93 | 1.96 | 1.90 | -0.04 | -2.03% | 21.42M | 07/06 | ||
China Southern Airlines | 3.25 | 3.32 | 3.23 | +0.01 | +0.31% | 4.03M | 07/06 | ||
China Tobacco International HK | 17.08 | 17.50 | 16.58 | +0.64 | +3.89% | 6.21M | 07/06 | ||
China Tourism Group Duty Free | 63.10 | 64.80 | 62.90 | 0.00 | 0.00% | 819.21K | 07/06 | ||
China Yongda Automobiles Services | 1.90 | 1.94 | 1.88 | -0.01 | -0.52% | 3.14M | 07/06 | ||
China Youran Dairy Group | 1.19 | 1.20 | 1.16 | 0.00 | 0.00% | 3.17M | 07/06 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 9.76 | 9.87 | 9.62 | +0.15 | +1.56% | 11.35M | 07/06 | ||
Citychamp Watch Jewellery | 1.020 | 1.030 | 1.000 | +0.010 | +0.99% | 4.38M | 07/06 | ||
COFCO Meat | 1.870 | 1.900 | 1.850 | +0.010 | +0.54% | 13.04M | 07/06 | ||
EEKA Fashion Holdings | 11.26 | 11.36 | 11.00 | +0.14 | +1.26% | 941.00K | 07/06 | ||
Fenbi | 4.36 | 4.38 | 4.21 | +0.11 | +2.59% | 6.26M | 07/06 | ||
First Pacific Co | 3.780 | 3.840 | 3.720 | -0.020 | -0.53% | 2.57M | 07/06 | ||
Fosun Tourism | 3.92 | 4.07 | 3.90 | 0.00 | 0.00% | 396.60K | 07/06 | ||
Fu Shou Yuan Int | 5.22 | 5.26 | 5.18 | +0.02 | +0.38% | 3.90M | 07/06 | ||
Fufeng Group Ltd | 5.99 | 6.04 | 5.84 | +0.15 | +2.57% | 2.53M | 07/06 | ||
Fuyao Glass Industry Group | 44.90 | 45.45 | 44.50 | -0.40 | -0.88% | 861.43K | 07/06 | ||
Galaxy Entertainment Group | 40.00 | 40.50 | 39.85 | -0.45 | -1.11% | 8.49M | 07/06 | ||
Geely Automobile | 9.75 | 9.87 | 9.65 | -0.06 | -0.61% | 32.73M | 07/06 | ||
Great Wall Motor | 11.66 | 12.14 | 11.50 | -0.48 | -3.95% | 42.69M | 07/06 | ||
Guangzhou Automobile Group | 3.14 | 3.21 | 3.12 | -0.04 | -1.26% | 21.99M | 07/06 | ||
Guoquan Food Shanghai | 4.79 | 4.89 | 4.72 | +0.01 | +0.21% | 732.40K | 07/06 | ||
H&H | 10.40 | 10.58 | 10.34 | 0.00 | 0.00% | 262.50K | 07/06 | ||
Haichang | 0.740 | 0.760 | 0.730 | +0.010 | +1.37% | 11.74M | 07/06 | ||
Haidilao Intl | 16.58 | 17.16 | 16.52 | -0.28 | -1.64% | 10.55M | 07/06 | ||
Haier Smart Home Co | 29.80 | 30.30 | 29.60 | -0.30 | -1.00% | 21.82M | 07/06 | ||
Helens International Holdings | 2.79 | 2.81 | 2.73 | -0.02 | -0.71% | 1.43M | 07/06 | ||
Hengan Intl Group | 26.20 | 27.00 | 26.20 | -0.40 | -1.50% | 2.54M | 07/06 | ||
Hisense Home | 32.95 | 34.75 | 32.50 | -1.05 | -3.09% | 4.87M | 07/06 | ||
Huabao International Holdings | 2.570 | 2.570 | 2.520 | +0.020 | +0.78% | 317.67K | 07/06 | ||
International Alliance | 0.530 | 0.540 | 0.510 | +0.020 | +3.92% | 19.95M | 07/06 | ||
Jiumaojiu Int | 4.87 | 5.02 | 4.77 | -0.04 | -0.81% | 10.48M | 07/06 | ||
Johnson Electric | 11.58 | 12.10 | 11.54 | -0.20 | -1.70% | 651.53K | 07/06 | ||
Js Global Lifestyle | 1.50 | 1.51 | 1.50 | -0.02 | -1.32% | 1.92M | 07/06 | ||
Keep | 8.12 | 8.41 | 7.81 | +0.32 | +4.10% | 15.86M | 07/06 | ||
Li Auto | 78.10 | 79.70 | 75.80 | -0.85 | -1.08% | 37.80M | 07/06 | ||
Li Ning Co Ltd | 20.85 | 21.05 | 20.15 | +0.25 | +1.21% | 19.81M | 07/06 | ||
Linmon Media | 7.43 | 7.74 | 7.41 | -0.23 | -3.00% | 669.00K | 07/06 | ||
Luk Fook Holdings Int | 18.02 | 18.16 | 17.82 | +0.12 | +0.67% | 1.04M | 07/06 | ||
L’Occitane International | 32.75 | 32.95 | 32.65 | -0.05 | -0.15% | 817.99K | 07/06 | ||
Man Wah Holdings | 6.33 | 6.41 | 6.20 | +0.10 | +1.61% | 6.22M | 07/06 | ||
Maoyan Entertainment | 8.55 | 8.78 | 8.52 | -0.20 | -2.29% | 2.10M | 07/06 | ||
Melco Int Development | 6.20 | 6.29 | 6.15 | -0.04 | -0.64% | 2.13M | 07/06 | ||
MGM China Holdings | 14.00 | 14.48 | 13.90 | -0.48 | -3.31% | 5.12M | 07/06 | ||
MINISO Holding | 42.75 | 43.15 | 41.85 | +0.75 | +1.79% | 3.64M | 07/06 | ||
Minth Group Ltd | 14.82 | 15.20 | 14.74 | -0.26 | -1.72% | 1.32M | 07/06 | ||
Mobvista | 2.86 | 2.95 | 2.83 | -0.05 | -1.72% | 1.07M | 07/06 | ||
Mog | 1.22 | 1.24 | 1.20 | +0.01 | +0.83% | 18.02M | 07/06 | ||
MTR | 25.90 | 26.30 | 25.85 | -0.25 | -0.96% | 3.95M | 07/06 | ||
Nagacorp Ltd | 4.02 | 4.17 | 4.02 | -0.08 | -1.95% | 617.35K | 07/06 | ||
Nayuki Holdings | 2.38 | 2.44 | 2.37 | -0.04 | -1.65% | 1.99M | 07/06 | ||
Nexteer Automotive Group Ltd | 4.44 | 4.49 | 4.36 | +0.07 | +1.60% | 3.25M | 07/06 | ||
Nissin Foods | 4.94 | 4.98 | 4.93 | 0.00 | 0.00% | 451.41K | 07/06 | ||
Nongfu Spring | 41.35 | 42.15 | 41.30 | -0.45 | -1.08% | 2.93M | 07/06 | ||
Pop Mart Intl | 38.20 | 39.30 | 37.80 | -0.60 | -1.55% | 2.34M | 07/06 | ||
Samsonite International SA | 24.30 | 24.75 | 24.20 | -0.35 | -1.42% | 3.95M | 07/06 | ||
Sands China | 18.580 | 18.940 | 18.420 | -0.020 | -0.11% | 13.84M | 07/06 | ||
Shanghai Chicmax Cosmetic | 46.10 | 46.50 | 44.70 | +0.45 | +0.99% | 1.68M | 07/06 | ||
Shenzhen Pagoda Industrial | 2.92 | 2.99 | 2.90 | -0.01 | -0.34% | 444.50K | 07/06 | ||
Shenzhou Int | 83.30 | 83.90 | 81.35 | +1.40 | +1.71% | 3.28M | 07/06 | ||
Shiyue Daotian | 20.90 | 21.55 | 20.05 | 0.00 | 0.00% | 129.60K | 07/06 | ||
SJM Holdings Ltd | 2.81 | 2.84 | 2.78 | +0.02 | +0.72% | 5.06M | 07/06 | ||
Skyworth Digital | 3.040 | 3.070 | 3.000 | +0.020 | +0.66% | 5.95M | 07/06 | ||
Smoore Intl | 8.50 | 8.57 | 8.22 | -0.03 | -0.35% | 16.41M | 07/06 | ||
STAR CM Holdings | 4.86 | 5.08 | 4.51 | +0.32 | +7.05% | 14.79M | 07/06 | ||
Star Plus Legend Holdings | 11.98 | 12.28 | 11.78 | -0.20 | -1.64% | 5.69M | 07/06 | ||
Sun Art Retail | 1.60 | 1.62 | 1.58 | 0.00 | 0.00% | 2.88M | 07/06 | ||
Super Hi International Holding | 14.70 | 15.18 | 14.70 | -0.50 | -3.29% | 390.80K | 07/06 | ||
TCL Multimedia Tech | 5.99 | 6.25 | 5.94 | -0.04 | -0.66% | 8.32M | 07/06 | ||
Techtronic Industries | 97.05 | 100.60 | 96.00 | -2.75 | -2.76% | 6.24M | 07/06 | ||
Texhong Textile | 4.59 | 4.76 | 4.54 | -0.11 | -2.34% | 200.50K | 07/06 | ||
Tingyi | 9.80 | 10.04 | 9.80 | -0.14 | -1.41% | 15.54M | 07/06 | ||
Tongcheng-Elong | 17.56 | 17.66 | 17.40 | -0.22 | -1.24% | 13.07M | 07/06 | ||
Tongdao Liepin Group | 2.66 | 2.72 | 2.63 | +0.01 | +0.38% | 2.35M | 07/06 | ||
Topsports Intl | 5.15 | 5.17 | 5.07 | +0.05 | +0.98% | 2.91M | 07/06 | ||
Tsingtao Brew | 55.55 | 57.00 | 55.30 | -1.20 | -2.11% | 2.61M | 07/06 | ||
Uni-President China | 6.69 | 6.88 | 6.67 | -0.03 | -0.45% | 13.66M | 07/06 | ||
Vitasoy International | 6.83 | 7.05 | 6.77 | -0.24 | -3.39% | 3.76M | 07/06 | ||
Viva China | 0.710 | 0.720 | 0.700 | -0.010 | -1.39% | 1.36M | 07/06 | ||
Want Want China | 4.72 | 4.73 | 4.68 | +0.03 | +0.64% | 1.66M | 07/06 | ||
Weimob | 1.42 | 1.48 | 1.42 | -0.05 | -3.40% | 22.10M | 07/06 | ||
WH Group Ltd | 5.32 | 5.39 | 5.29 | -0.05 | -0.93% | 23.44M | 07/06 | ||
Wynn Macau Ltd | 7.10 | 7.28 | 7.06 | -0.12 | -1.66% | 10.18M | 07/06 | ||
Xiabuxiabu Catering Management | 1.71 | 1.77 | 1.70 | -0.02 | -1.16% | 2.61M | 07/06 | ||
XJ International Holdings | 0.211 | 0.215 | 0.209 | +0.001 | +0.48% | 33.58M | 07/06 | ||
Xpeng | 32.40 | 32.75 | 31.85 | -0.35 | -1.07% | 21.31M | 07/06 | ||
Xtep International | 5.31 | 5.33 | 5.25 | -0.01 | -0.19% | 2.94M | 07/06 | ||
Yadea Group | 12.440 | 12.740 | 12.260 | -0.120 | -0.96% | 3.71M | 07/06 | ||
Yihai Intl | 14.64 | 14.98 | 14.60 | -0.06 | -0.41% | 1.26M | 07/06 | ||
Yue Yuen Ind | 14.62 | 14.96 | 14.54 | -0.04 | -0.27% | 2.98M | 07/06 | ||
Yum China Holdings | 275.60 | 279.80 | 275.00 | +0.80 | +0.29% | 269.32K | 07/06 | ||
Zhejiang Leapmotor Technology | 27.30 | 27.80 | 27.00 | -0.10 | -0.36% | 2.05M | 07/06 | ||
Zhongsheng | 13.90 | 14.32 | 13.86 | -0.32 | -2.25% | 3.73M | 07/06 | ||
Zhou Hei Ya Intl | 1.81 | 1.82 | 1.79 | +0.02 | +1.12% | 2.54M | 07/06 | ||
ZJLD | 9.49 | 9.77 | 9.40 | -0.16 | -1.66% | 7.66M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review