Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba Pictures | 0.450 | 0.480 | 0.450 | -0.020 | -4.26% | 78.44M | 31/05 | ||
Bilibili | 111.20 | 115.60 | 110.60 | +3.70 | +3.44% | 7.04M | 31/05 | ||
Cafe De Coral Holdings Ltd | 8.24 | 8.50 | 8.24 | -0.07 | -0.84% | 1.13M | 31/05 | ||
China Literature | 26.30 | 27.60 | 26.15 | -0.50 | -1.87% | 4.56M | 31/05 | ||
China Ruyi Holdings | 2.14 | 2.21 | 2.14 | -0.04 | -1.83% | 78.57M | 31/05 | ||
China Tourism Group Duty Free | 62.35 | 64.90 | 62.15 | -1.60 | -2.50% | 3.10M | 31/05 | ||
Cmge Tech | 1.330 | 1.460 | 1.290 | -0.100 | -6.99% | 136.62M | 31/05 | ||
East Buy Holding | 18.34 | 19.78 | 18.34 | -0.80 | -4.18% | 39.02M | 31/05 | ||
Fosun Tourism | 3.79 | 4.21 | 3.79 | -0.35 | -8.45% | 8.60M | 31/05 | ||
Galaxy Entertainment Group | 37.50 | 38.50 | 37.35 | -0.70 | -1.83% | 14.66M | 31/05 | ||
Haichang | 0.740 | 0.770 | 0.740 | -0.010 | -1.33% | 15.55M | 31/05 | ||
Haidilao Intl | 17.36 | 18.10 | 17.20 | -0.44 | -2.47% | 21.27M | 31/05 | ||
Helens International Holdings | 2.79 | 2.95 | 2.78 | -0.08 | -2.79% | 1.93M | 31/05 | ||
iDreamSky | 3.01 | 3.12 | 2.98 | -0.07 | -2.27% | 7.12M | 31/05 | ||
Jiumaojiu Int | 4.79 | 5.07 | 4.75 | -0.11 | -2.24% | 24.16M | 31/05 | ||
Keep | 7.54 | 7.78 | 7.54 | -0.05 | -0.66% | 4.89M | 31/05 | ||
Kingsoft Corp Ltd | 25.00 | 25.80 | 24.90 | -0.21 | -0.83% | 10.60M | 31/05 | ||
Kuaishou Technology | 55.45 | 58.60 | 55.10 | -0.15 | -0.27% | 56.42M | 31/05 | ||
Linmon Media | 8.32 | 8.41 | 8.10 | +0.16 | +1.96% | 227.10K | 31/05 | ||
Maoyan Entertainment | 8.90 | 9.20 | 8.90 | -0.20 | -2.20% | 2.42M | 31/05 | ||
Meitu | 2.790 | 2.880 | 2.780 | +0.020 | +0.72% | 28.96M | 31/05 | ||
Meituan | 105.10 | 112.50 | 104.20 | -3.80 | -3.49% | 56.66M | 31/05 | ||
Melco Int Development | 6.16 | 6.41 | 6.12 | -0.03 | -0.48% | 5.09M | 31/05 | ||
MGM China Holdings | 13.90 | 14.60 | 13.88 | -0.32 | -2.25% | 4.94M | 31/05 | ||
Mobvista | 2.93 | 3.03 | 2.93 | -0.01 | -0.34% | 1.48M | 31/05 | ||
Nagacorp Ltd | 4.00 | 4.18 | 4.00 | -0.05 | -1.23% | 1.57M | 31/05 | ||
Nayuki Holdings | 2.47 | 2.55 | 2.46 | -0.01 | -0.40% | 2.90M | 31/05 | ||
NetDragon Websoft | 11.72 | 11.92 | 11.60 | -0.06 | -0.51% | 668.29K | 31/05 | ||
Pop Mart Intl | 37.10 | 38.45 | 37.00 | 0.00 | 0.00% | 10.92M | 31/05 | ||
Sands China | 18.640 | 19.320 | 18.520 | -0.360 | -1.89% | 31.82M | 31/05 | ||
SJM Holdings Ltd | 2.85 | 2.98 | 2.85 | -0.06 | -2.06% | 10.29M | 31/05 | ||
STAR CM Holdings | 4.58 | 5.21 | 4.56 | -0.63 | -12.09% | 12.73M | 31/05 | ||
Super Hi International Holding | 15.08 | 15.60 | 15.08 | -0.24 | -1.57% | 592.23K | 31/05 | ||
Tencent Holdings | 359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | 31/05 | ||
Tongcheng-Elong | 17.86 | 18.40 | 17.72 | -0.04 | -0.22% | 15.96M | 31/05 | ||
Weimob | 1.47 | 1.58 | 1.45 | -0.04 | -2.65% | 33.67M | 31/05 | ||
Wynn Macau Ltd | 7.42 | 7.54 | 7.32 | +0.16 | +2.20% | 15.42M | 31/05 | ||
Xd | 19.58 | 20.10 | 19.20 | +0.16 | +0.82% | 3.79M | 31/05 | ||
Xiabuxiabu Catering Management | 1.80 | 1.93 | 1.80 | -0.05 | -2.70% | 5.85M | 31/05 | ||
Yum China Holdings | 270.80 | 278.00 | 270.60 | +1.60 | +0.59% | 490.75K | 31/05 | ||
ZX | 25.80 | 27.50 | 24.60 | -0.60 | -2.27% | 2.39M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review