Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.72 | +0.01 | +0.26% | 210.29M | 18:08:01 | ||
AIA Group | 61.65 | 62.65 | 61.10 | -0.65 | -1.04% | 19.36M | 18:08:01 | ||
Bank of China H | 3.910 | 3.950 | 3.840 | -0.050 | -1.26% | 668.06M | 18:08:01 | ||
Bank of Chongqing | 5.43 | 5.50 | 5.36 | -0.06 | -1.09% | 5.04M | 18:08:01 | ||
Bank of Communications | 6.150 | 6.260 | 6.070 | -0.100 | -1.60% | 23.59M | 18:08:01 | ||
BOC Hong Kong | 25.35 | 25.60 | 25.00 | -0.25 | -0.98% | 7.55M | 18:08:01 | ||
China Bohai | 1.02 | 1.06 | 1.02 | -0.04 | -3.77% | 5.02M | 18:08:01 | ||
China Cinda Asset Management | 0.790 | 0.810 | 0.780 | -0.020 | -2.47% | 109.46M | 18:08:01 | ||
China Citic Bank | 4.96 | 5.02 | 4.91 | -0.06 | -1.20% | 23.40M | 18:08:01 | ||
China Construction Bank | 5.850 | 5.890 | 5.730 | -0.040 | -0.68% | 434.68M | 18:08:01 | ||
China Everbright | 4.56 | 4.78 | 4.55 | -0.17 | -3.59% | 1.69M | 18:08:01 | ||
China Everbright Bank | 2.59 | 2.62 | 2.57 | -0.03 | -1.15% | 11.10M | 18:08:01 | ||
China Galaxy Securities | 4.53 | 4.71 | 4.51 | -0.18 | -3.82% | 31.79M | 18:08:01 | ||
China International Capital Corp Lt | 10.16 | 10.56 | 10.12 | -0.42 | -3.97% | 21.54M | 18:08:01 | ||
China Life Insurance | 12.14 | 12.36 | 12.06 | -0.28 | -2.25% | 39.68M | 18:08:01 | ||
China Merchants | 6.73 | 6.88 | 6.68 | -0.15 | -2.18% | 1.90M | 18:08:01 | ||
China Merchants Bank H | 37.10 | 37.80 | 36.75 | -0.85 | -2.24% | 15.18M | 18:08:01 | ||
China Minsheng Banking | 3.10 | 3.18 | 3.08 | -0.06 | -1.90% | 27.79M | 18:08:01 | ||
China Pacific Insurance | 21.20 | 21.40 | 20.70 | -0.30 | -1.40% | 15.72M | 18:08:01 | ||
China Securities HK | 6.50 | 6.74 | 6.45 | -0.27 | -3.99% | 6.56M | 18:08:01 | ||
China Taiping Insurance | 8.86 | 9.12 | 8.69 | -0.23 | -2.53% | 10.34M | 18:08:01 | ||
Chongqing Ruralmmercial Bank | 3.86 | 3.89 | 3.82 | -0.02 | -0.52% | 20.19M | 18:08:01 | ||
CITIC Securities | 12.80 | 13.30 | 12.74 | -0.56 | -4.19% | 16.19M | 18:08:01 | ||
Dah Sing Financial | 23.60 | 23.90 | 23.30 | -0.35 | -1.46% | 155.20K | 18:08:01 | ||
ESR Cayman | 11.84 | 11.92 | 11.38 | +0.10 | +0.85% | 10.01M | 18:08:01 | ||
Far East Horizon | 6.29 | 6.46 | 6.29 | -0.14 | -2.18% | 2.08M | 18:08:01 | ||
Genertec Universal Medical | 4.74 | 4.91 | 4.73 | -0.18 | -3.66% | 6.28M | 18:08:01 | ||
GF Securities Co Ltd | 8.14 | 8.55 | 8.11 | -0.41 | -4.80% | 5.47M | 18:08:01 | ||
Guotai Junan Int | 0.600 | 0.620 | 0.600 | -0.030 | -4.76% | 6.48M | 18:08:01 | ||
Guotai Junan Securities | 8.68 | 8.88 | 8.62 | -0.14 | -1.59% | 2.30M | 18:08:01 | ||
Haitong Securities | 3.91 | 3.96 | 3.88 | -0.08 | -2.01% | 14.30M | 18:08:01 | ||
Hang Seng Bank | 112.30 | 115.00 | 111.60 | -2.90 | -2.52% | 1.98M | 18:08:01 | ||
HKEX | 277.80 | 282.60 | 277.00 | -6.00 | -2.11% | 8.46M | 18:08:01 | ||
HSBC | 69.00 | 69.30 | 68.75 | -0.50 | -0.72% | 12.40M | 18:08:01 | ||
Huatai Securities Co Ltd | 9.58 | 9.79 | 9.50 | -0.25 | -2.54% | 3.83M | 18:08:01 | ||
Industrial Commercial Bank of China ltd | 4.700 | 4.750 | 4.640 | -0.060 | -1.26% | 320.07M | 18:08:01 | ||
New China Life Insurance | 17.20 | 17.68 | 17.10 | -0.48 | -2.71% | 8.79M | 18:08:01 | ||
People’s Insurance Group China | 2.81 | 2.88 | 2.81 | -0.07 | -2.43% | 37.17M | 18:08:01 | ||
PICC Property & Casualty | 10.22 | 10.30 | 10.08 | -0.08 | -0.78% | 28.59M | 18:08:01 | ||
Ping An Insurance | 42.60 | 43.75 | 42.30 | -1.65 | -3.73% | 59.78M | 18:08:01 | ||
Postal Savings Bank | 4.55 | 4.59 | 4.50 | -0.04 | -0.87% | 35.57M | 18:08:01 | ||
Prudential | 77.90 | 78.20 | 76.50 | -0.60 | -0.76% | 79.05K | 18:08:01 | ||
Shandong Hi Speed Holdings | 5.970 | 6.190 | 5.970 | -0.210 | -3.40% | 1.93M | 18:08:01 | ||
Shoucheng Holdings | 1.400 | 1.410 | 1.370 | -0.040 | -2.78% | 1.90M | 18:08:01 | ||
Standard Chartered | 76.00 | 76.85 | 75.90 | -0.85 | -1.11% | 265.77K | 18:08:01 | ||
SY Holdings | 4.78 | 4.87 | 4.70 | -0.07 | -1.44% | 1.06M | 18:08:01 | ||
Value Partners | 1.95 | 2.00 | 1.92 | -0.04 | -2.01% | 3.40M | 18:08:01 | ||
Yixin Group | 0.720 | 0.770 | 0.720 | -0.050 | -6.49% | 10.19M | 18:08:01 | ||
ZhongAn Online | 14.08 | 14.86 | 14.02 | -1.06 | -7.00% | 6.43M | 18:08:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review