Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 59.15 | 60.15 | 58.95 | +0.25 | +0.42% | 25.71M | 05/06 | ||
Ascentage Pharma | 19.98 | 20.40 | 19.02 | +0.94 | +4.94% | 2.02M | 05/06 | ||
ASM Pacific Technology | 97.55 | 99.85 | 95.75 | +0.55 | +0.57% | 996.80K | 05/06 | ||
Beijing Tong Ren Tang | 9.84 | 9.92 | 9.61 | +0.19 | +1.97% | 1.05M | 05/06 | ||
Boc Aviation | 56.95 | 58.15 | 56.20 | -0.45 | -0.78% | 387.31K | 05/06 | ||
BOC Hong Kong | 24.70 | 25.10 | 24.65 | -0.20 | -0.80% | 7.50M | 05/06 | ||
Budweiser | 9.78 | 10.20 | 9.77 | -0.19 | -1.91% | 10.83M | 05/06 | ||
Cafe De Coral Holdings Ltd | 8.39 | 8.46 | 8.34 | +0.03 | +0.36% | 424.12K | 05/06 | ||
Cathay Airways | 8.30 | 8.48 | 8.27 | -0.06 | -0.72% | 4.50M | 05/06 | ||
CGN New Energy | 2.730 | 2.750 | 2.610 | +0.122 | +4.68% | 26.66M | 05/06 | ||
Chervon Holdings | 22.55 | 23.50 | 22.30 | -0.55 | -2.38% | 181.40K | 05/06 | ||
China Nonferrous Mining | 6.900 | 7.150 | 6.740 | -0.420 | -5.74% | 29.39M | 05/06 | ||
CIMC Enric Holdings | 7.92 | 8.14 | 7.91 | -0.22 | -2.70% | 2.13M | 05/06 | ||
CITIC Telecom Int | 2.580 | 2.630 | 2.580 | 0.000 | 0.00% | 4.35M | 05/06 | ||
CK Asset | 30.90 | 31.55 | 30.75 | -0.20 | -0.64% | 6.50M | 05/06 | ||
CK Hutchison | 39.20 | 39.70 | 38.85 | +0.50 | +1.29% | 6.42M | 05/06 | ||
CK Infrastructure | 45.05 | 45.55 | 44.90 | -0.10 | -0.22% | 1.75M | 05/06 | ||
CLP Holdings | 63.90 | 65.10 | 63.80 | -0.55 | -0.85% | 2.76M | 05/06 | ||
EC Healthcare | 1.51 | 1.60 | 1.51 | -0.07 | -4.43% | 1.13M | 05/06 | ||
ESR Cayman | 11.38 | 11.64 | 11.18 | -0.26 | -2.23% | 6.43M | 05/06 | ||
Fosun Tourism | 3.96 | 4.07 | 3.93 | -0.01 | -0.25% | 1.54M | 05/06 | ||
Foxconn Interconnect | 2.300 | 2.350 | 2.280 | -0.040 | -1.71% | 8.54M | 05/06 | ||
Frontage Holdings | 1.03 | 1.13 | 1.03 | -0.05 | -4.63% | 5.54M | 05/06 | ||
Galaxy Entertainment Group | 39.90 | 40.35 | 38.90 | +0.90 | +2.31% | 12.45M | 05/06 | ||
Genscript Biotech Corp | 8.98 | 9.28 | 8.83 | -0.12 | -1.32% | 16.74M | 05/06 | ||
Golden Solar New Energy Technology Holdings | 5.060 | 5.390 | 4.740 | +0.110 | +2.22% | 412.00K | 05/06 | ||
Guotai Junan Int | 0.610 | 0.610 | 0.590 | +0.010 | +1.67% | 6.75M | 05/06 | ||
Hang Lung Ppt | 7.57 | 7.69 | 7.46 | +0.04 | +0.53% | 22.35M | 05/06 | ||
Hang Seng Bank | 108.80 | 110.90 | 108.60 | -1.20 | -1.09% | 2.01M | 05/06 | ||
Henderson Land | 23.00 | 24.00 | 22.90 | -0.60 | -2.54% | 4.15M | 05/06 | ||
HK & China Gas | 6.13 | 6.21 | 6.11 | -0.05 | -0.81% | 20.63M | 05/06 | ||
HKBN Ltd | 2.47 | 2.54 | 2.47 | -0.04 | -1.59% | 3.72M | 05/06 | ||
HKEX | 274.00 | 280.20 | 272.80 | +3.00 | +1.11% | 5.45M | 05/06 | ||
HSBC | 68.10 | 69.00 | 67.80 | -0.40 | -0.58% | 17.49M | 05/06 | ||
Hysan Development | 12.20 | 12.40 | 12.10 | -0.02 | -0.16% | 808.00K | 05/06 | ||
IGG Inc | 3.08 | 3.13 | 3.06 | +0.02 | +0.65% | 1.16M | 05/06 | ||
Jinchuan Intl Resources | 0.830 | 0.870 | 0.830 | -0.050 | -5.68% | 30.39M | 05/06 | ||
Js Global Lifestyle | 1.52 | 1.54 | 1.50 | +0.01 | +0.66% | 3.72M | 05/06 | ||
Kerry Logistics Network | 9.19 | 9.34 | 9.18 | +0.01 | +0.11% | 458.50K | 05/06 | ||
Kingkey Financial International Holdings | 0.172 | 0.194 | 0.171 | -0.014 | -7.53% | 1.29B | 05/06 | ||
Man Wah Holdings | 6.30 | 6.50 | 6.21 | -0.19 | -2.93% | 8.13M | 05/06 | ||
Melco Int Development | 6.31 | 6.35 | 6.23 | +0.09 | +1.45% | 1.63M | 05/06 | ||
MGM China Holdings | 14.66 | 14.94 | 14.50 | -0.04 | -0.27% | 2.63M | 05/06 | ||
MicroPort Scientific | 6.34 | 6.47 | 6.27 | +0.06 | +0.96% | 11.71M | 05/06 | ||
MMG Ltd | 3.200 | 3.300 | 3.110 | -0.130 | -3.90% | 93.16M | 05/06 | ||
MTR | 26.05 | 26.60 | 26.00 | -0.25 | -0.95% | 3.72M | 05/06 | ||
New World | 8.37 | 8.59 | 8.34 | -0.10 | -1.18% | 3.14M | 05/06 | ||
Nexteer Automotive Group Ltd | 4.38 | 4.56 | 4.19 | +0.18 | +4.29% | 7.76M | 05/06 | ||
Orient Overseas Int | 136.80 | 141.50 | 136.00 | -2.20 | -1.58% | 1.13M | 05/06 | ||
Pacific Basin Shipping | 2.590 | 2.720 | 2.570 | -0.120 | -4.43% | 31.09M | 05/06 | ||
Pacific Textiles | 1.55 | 1.57 | 1.53 | 0.00 | 0.00% | 859.00K | 05/06 | ||
PCCW | 3.85 | 3.88 | 3.81 | +0.03 | +0.79% | 6.32M | 05/06 | ||
Power Assets | 43.75 | 44.50 | 43.55 | -0.55 | -1.24% | 2.68M | 05/06 | ||
Prudential | 74.00 | 75.75 | 74.00 | -1.35 | -1.79% | 20.65K | 05/06 | ||
Samsonite International SA | 24.60 | 25.15 | 24.35 | -0.20 | -0.81% | 7.61M | 05/06 | ||
Sands China | 18.820 | 19.220 | 18.720 | -0.080 | -0.42% | 14.98M | 05/06 | ||
SHK Ppt | 74.45 | 75.80 | 74.25 | +0.10 | +0.13% | 3.48M | 05/06 | ||
Shun Tak | 0.77 | 0.80 | 0.76 | -0.02 | -2.53% | 1.37M | 05/06 | ||
Sino Land | 8.43 | 8.59 | 8.41 | -0.06 | -0.71% | 2.55M | 05/06 | ||
SITC Int | 20.60 | 21.15 | 20.20 | -0.50 | -2.37% | 2.64M | 05/06 | ||
SJM Holdings Ltd | 2.87 | 2.96 | 2.83 | -0.05 | -1.71% | 9.44M | 05/06 | ||
Smoore Intl | 8.71 | 8.97 | 8.47 | -0.20 | -2.24% | 19.26M | 05/06 | ||
Super Hi International Holding | 15.32 | 15.78 | 15.08 | -0.38 | -2.42% | 987.90K | 05/06 | ||
Swire Pacific A | 68.95 | 70.40 | 68.85 | -0.35 | -0.51% | 1.35M | 05/06 | ||
Swire Properties | 14.30 | 14.84 | 14.24 | -0.22 | -1.52% | 2.81M | 05/06 | ||
Techtronic Industries | 96.10 | 97.25 | 95.80 | -0.10 | -0.10% | 3.78M | 05/06 | ||
Theme Intl | 0.570 | 0.580 | 0.560 | 0.000 | 0.00% | 4.37M | 05/06 | ||
United Energy | 0.630 | 0.650 | 0.630 | -0.010 | -1.56% | 29.63M | 05/06 | ||
VIVA Biotech Holdings | 0.63 | 0.68 | 0.60 | +0.02 | +3.28% | 2.39M | 05/06 | ||
Vobile Group | 1.300 | 1.380 | 1.290 | -0.020 | -1.52% | 9.55M | 05/06 | ||
VSTECS | 4.78 | 4.78 | 4.68 | -0.01 | -0.21% | 1.47M | 05/06 | ||
VTech | 56.50 | 56.65 | 56.05 | +0.15 | +0.27% | 406.00K | 05/06 | ||
WH Group Ltd | 5.45 | 5.52 | 5.38 | +0.08 | +1.49% | 21.23M | 05/06 | ||
Wharf Real Estate | 22.35 | 22.75 | 22.05 | +0.50 | +2.29% | 7.13M | 05/06 | ||
WuXi Biologics | 11.78 | 12.12 | 11.68 | 0.00 | 0.00% | 36.87M | 05/06 | ||
Wynn Macau Ltd | 7.37 | 7.59 | 7.34 | -0.15 | -1.99% | 6.67M | 05/06 | ||
Yancoal Australia | 32.50 | 33.10 | 32.40 | -0.75 | -2.26% | 1.89M | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review