Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0241 Alibaba Health Information Technology Ltd | 3.86 | 3.78 | 3.87 | 3.72 | +2.12% | 117.06M | 3.86+2.12% | 07/06 | |
1093 CSPC Pharmaceutical Group Ltd | 7.02 | 6.95 | 7.08 | 6.97 | +1.01% | 52.28M | 7.02+1.01% | 07/06 | |
2269 WuXi Biologics | 11.38 | 11.56 | 11.68 | 11.26 | -1.56% | 34.74M | 11.38-1.56% | 07/06 | |
1177 Sino Biopharmaceutical Ltd | 2.85 | 2.84 | 2.89 | 2.83 | +0.35% | 28.77M | 2.85+0.35% | 07/06 | |
0867 China Medical System Holdings Ltd | 7.34 | 7.21 | 7.41 | 7.14 | +1.80% | 17.9M | 7.34+1.80% | 07/06 |
Name | Price |
---|---|
6855 Ascentage Pharma | 20.80+1.12+5.69% |
2171 CARsgen Therapeutics Holdings | 5.99+0.28+4.90% |
1548 Genscript Biotech Corp | 9.40+0.25+2.73% |
2607 Shanghai Pharma Holding | 12.36+0.28+2.32% |
2196 Shanghai Fosun Pharmaceutical | 14.08+0.30+2.18% |
Name | Price |
---|---|
6618 Jd Health | 25.30-1.25-4.71% |
2157 Lepu Biopharma | 4.36-0.19-4.18% |
6990 Sichuan Kelun Biotech | 178.30-7.60-4.09% |
2268 WuXi XDC Cayman | 14.88-0.62-4.00% |
9886 Dingdang Health Technology | 1.26-0.04-3.08% |