Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.90 | 3.86 | 3.95 | 3.84 | +1.04% | 237.18M | 3.90+1.04% | 12:34:11 | |
0939 China Construction Bank Corp | 5.87 | 5.85 | 5.91 | 5.82 | +0.34% | 164.7M | 5.87+0.34% | 12:34:11 | |
1398 Industrial and Commercial Bank of China | 4.70 | 4.71 | 4.76 | 4.70 | -0.21% | 111.29M | 4.70-0.21% | 12:34:02 | |
1288 Agricultural Bank Of China | 3.81 | 3.81 | 3.83 | 3.78 | 0.00% | 94.03M | 3.810.00% | 12:30:44 | |
1359 China Cinda Asset Management Co Ltd | 0.81 | 0.81 | 0.83 | 0.79 | 0.00% | 93.04M | 0.810.00% | 12:30:40 |
Name | Price |
---|---|
1258 China Nonferrous Mining | 8.72+0.430+5.19% |
2328 PICC Property & Casualty | 10.86+0.30+2.84% |
0177 Jiangsu Expressway | 8.57+0.17+2.02% |
1898 China Coal Energy | 8.87+0.18+2.07% |
0857 PetroChina H | 7.69+0.12+1.59% |
Name | Price |
---|---|
0941 China Mobile | 73.60-0.75-1.01% |
0270 Guangdong Investment | 4.83-0.06-1.23% |
0914 Anhui Conch Cement | 21.40-0.20-0.93% |
3969 China Railway Signal Communication | 3.50-0.04-1.13% |
0165 China Everbright | 4.83-0.05-1.02% |