Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.87 | 3.87 | 3.92 | 3.83 | 0.00% | 595.07M | 3.870.00% | 16:16:40 | |
0939 China Construction Bank Corp | 5.85 | 5.90 | 5.91 | 5.78 | -0.85% | 457.04M | 5.85-0.85% | 16:18:25 | |
1398 Industrial and Commercial Bank of China | 4.69 | 4.71 | 4.74 | 4.65 | -0.42% | 283.25M | 4.69-0.42% | 16:18:17 | |
1288 Agricultural Bank Of China | 3.81 | 3.81 | 3.84 | 3.76 | 0.00% | 188.75M | 3.810.00% | 16:18:07 | |
0386 China Petroleum & Chemical Corp Class H | 5.19 | 5.11 | 5.24 | 5.13 | +1.57% | 97.23M | 5.19+1.57% | 16:18:16 |
Name | Price |
---|---|
0177 Jiangsu Expressway | 8.38+0.22+2.70% |
0670 China Eastern Airlines | 2.12+0.06+2.91% |
0956 China Suntien Green Energy Corp | 3.75+0.100+2.74% |
0270 Guangdong Investment | 4.90+0.08+1.66% |
0371 Beijing Enterprises Water | 2.50+0.03+1.21% |
Name | Price |
---|---|
0168 Tsingtao Brew | 62.05-1.10-1.74% |
0992 Lenovo Group | 10.16-0.20-1.93% |
9979 Greentown | 7.41-0.13-1.72% |
1099 Sinopharm Group Co | 21.90-0.40-1.79% |
1800 China Communications | 4.78-0.06-1.24% |