Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.66 | 4.47 | 4.67 | 4.50 | +4.25% | 196.15M | 4.66+4.25% | 12:30:40 | |
0883 CNOOC Ltd | 19.28 | 19.54 | 19.68 | 19.22 | -1.33% | 47.56M | 19.28-1.33% | 12:12:21 | |
1816 CGN Power Co Ltd | 2.90 | 2.92 | 2.95 | 2.90 | -0.68% | 17.45M | 2.90-0.68% | 11:42:28 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 12.72 | 12.56 | 13.12 | 12.64 | +1.27% | 29.93M | 12.72+1.27% | 12:31:59 | |
2628 China Life Insurance Co Ltd | 12.00 | 11.64 | 12.04 | 11.60 | +3.09% | 16.38M | 12.00+3.09% | 12:05:15 |
Name | Price |
---|---|
6049 Poly Property Dev | 36.05+3.10+9.41% |
2669 China Overseas Property Holdings | 5.58+0.33+6.29% |
0914 Anhui Conch Cement | 20.75+1.25+6.41% |
0688 China Overseas | 15.86+0.74+4.89% |
1313 China Resources Cement | 1.52+0.08+5.56% |
Name | Price |
---|---|
0489 Dongfeng Group | 2.91-0.08-2.68% |
3898 Zhuzhou CRRC | 31.25-0.80-2.50% |
1199 COSCO Shipping Ports HK | 5.19-0.12-2.26% |
6886 Huatai Securities Co Ltd | 9.59-0.18-1.84% |
0316 Orient Overseas Int | 137.20-1.60-1.15% |