Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.590 | 4.630 | 4.560 | 0.000 | 0.00% | 574.36K | 15:43:09 | ||
3D Medicines Biotechnology Shanghai | 6.35 | 6.46 | 6.32 | -0.02 | -0.31% | 350.50K | 15:44:29 | ||
3SBio | 6.41 | 6.44 | 6.35 | +0.03 | +0.47% | 3.33M | 15:44:58 | ||
A-Living Services | 3.27 | 3.32 | 3.26 | -0.02 | -0.61% | 3.43M | 15:44:10 | ||
AAC Technologies | 24.30 | 24.80 | 23.90 | +0.25 | +1.04% | 2.03M | 15:44:55 | ||
Adicon Holdings | 8.46 | 8.73 | 8.14 | +0.20 | +2.42% | 168.00K | 15:44:07 | ||
Agile Group | 0.61 | 0.65 | 0.61 | -0.02 | -3.17% | 12.25M | 15:38:11 | ||
Agricultural Bank Of China | 3.33 | 3.40 | 3.31 | -0.01 | -0.30% | 102.02M | 15:44:38 | ||
AIA Group | 59.25 | 60.15 | 59.00 | +0.35 | +0.59% | 13.88M | 15:45:14 | ||
AIM Vaccine | 7.00 | 7.25 | 6.97 | -0.05 | -0.71% | 167.00K | 15:43:44 | ||
Air China Ltd | 4.14 | 4.24 | 4.14 | -0.06 | -1.43% | 7.48M | 15:44:50 | ||
AK Medical | 5.24 | 5.29 | 5.20 | +0.02 | +0.38% | 366.00K | 15:39:28 | ||
Akeso | 44.20 | 44.25 | 42.75 | 0.00 | 0.00% | 5.84M | 15:44:59 | ||
Alibaba Health Information Tech | 3.52 | 3.56 | 3.42 | +0.06 | +1.73% | 36.05M | 15:44:29 | ||
Alibaba Pictures | 0.450 | 0.465 | 0.450 | -0.005 | -1.10% | 22.53M | 15:44:14 | ||
Alphamab | 2.91 | 3.22 | 2.60 | +0.29 | +11.07% | 62.19M | 15:44:59 | ||
Aluminum Corp of China | 5.540 | 5.950 | 5.520 | -0.470 | -7.82% | 44.30M | 15:44:38 | ||
ANE | 6.35 | 6.50 | 6.30 | +0.04 | +0.63% | 1.23M | 15:44:55 | ||
Angelalign Technology | 64.40 | 65.70 | 64.10 | -0.25 | -0.39% | 125.75K | 15:31:25 | ||
Anhui Conch Cement | 18.24 | 18.76 | 18.24 | -0.24 | -1.30% | 4.05M | 15:44:50 | ||
ANTA Sports Products | 88.20 | 88.75 | 87.20 | +1.00 | +1.15% | 2.34M | 15:44:35 | ||
Arrail | 5.74 | 5.94 | 5.63 | -0.03 | -0.52% | 552.50K | 15:34:48 | ||
Ascentage Pharma | 20.00 | 20.40 | 19.02 | +0.96 | +5.04% | 1.36M | 15:44:37 | ||
ASM Pacific Technology | 97.50 | 99.85 | 95.75 | +0.50 | +0.52% | 449.50K | 15:44:18 | ||
AviChina | 3.69 | 3.80 | 3.64 | +0.05 | +1.37% | 9.17M | 15:44:59 | ||
BAIC Motor Corp Ltd | 2.23 | 2.26 | 2.23 | 0.00 | 0.00% | 4.49M | 15:44:54 | ||
Bank of China H | 3.750 | 3.830 | 3.710 | +0.030 | +0.81% | 342.52M | 15:44:59 | ||
Bank of Communications | 6.050 | 6.160 | 5.960 | +0.100 | +1.68% | 26.07M | 15:45:05 | ||
Beigene | 94.80 | 96.25 | 93.00 | +5.15 | +5.74% | 751.98K | 15:44:41 | ||
Beijing Capital Int Airport | 2.74 | 2.80 | 2.73 | -0.01 | -0.36% | 3.78M | 15:44:53 | ||
Beijing Enterprises Holdings | 28.65 | 28.90 | 28.50 | -0.10 | -0.35% | 1.08M | 15:44:48 | ||
Beijing Enterprises Water | 2.69 | 2.71 | 2.66 | -0.02 | -0.74% | 10.22M | 15:44:48 | ||
Beijing Fourth Paradigm Technology | 50.95 | 52.60 | 50.85 | -1.10 | -2.11% | 107.70K | 15:43:14 | ||
Beijing Tong Ren Tang | 9.85 | 9.92 | 9.61 | +0.20 | +2.07% | 729.00K | 15:43:49 | ||
Beijing UBOX Online Tech | 13.28 | 13.72 | 13.26 | -0.28 | -2.06% | 138.00K | 15:44:54 | ||
Beisen Holding | 4.80 | 4.93 | 4.74 | -0.04 | -0.83% | 448.20K | 15:43:41 | ||
Bilibili | 120.50 | 122.50 | 117.00 | +3.70 | +3.17% | 2.06M | 15:44:56 | ||
Boc Aviation | 57.50 | 58.15 | 56.45 | +0.10 | +0.17% | 75.19K | 15:43:59 | ||
BOC Hong Kong | 24.75 | 25.10 | 24.70 | -0.15 | -0.60% | 3.99M | 15:45:07 | ||
Boe Varitronix | 5.590 | 5.660 | 5.520 | +0.040 | +0.72% | 283.00K | 15:41:38 | ||
Bosideng Int Holdings | 4.560 | 4.580 | 4.490 | +0.010 | +0.22% | 11.21M | 15:44:51 | ||
Brilliance China Automotive | 6.63 | 6.77 | 6.61 | -0.13 | -1.92% | 9.75M | 15:44:50 | ||
Budweiser | 9.89 | 10.20 | 9.87 | -0.08 | -0.80% | 5.60M | 15:44:51 | ||
BYD Co Ltd-H | 233.60 | 237.80 | 230.60 | +2.80 | +1.21% | 5.77M | 15:44:56 | ||
BYD Electronic Int | 37.20 | 37.95 | 36.40 | +0.65 | +1.78% | 6.09M | 15:44:16 | ||
C&D Intl Investment | 15.88 | 16.32 | 15.80 | -0.06 | -0.38% | 2.97M | 15:44:20 | ||
C-Mer Eye Care | 2.98 | 2.98 | 2.96 | -0.03 | -1.00% | 18.00K | 13:53:54 | ||
Cafe De Coral Holdings Ltd | 8.42 | 8.46 | 8.36 | +0.06 | +0.72% | 164.12K | 15:44:29 | ||
Canggang Railway | 1.06 | 1.12 | 1.05 | -0.02 | -1.85% | 17.06M | 15:44:46 | ||
Cansino Biologics | 21.60 | 21.80 | 21.25 | +0.15 | +0.70% | 337.60K | 15:44:52 | ||
CARsgen Therapeutics Holdings | 6.63 | 6.98 | 6.55 | -0.37 | -5.29% | 1.36M | 15:44:18 | ||
Cathay Airways | 8.33 | 8.48 | 8.32 | -0.03 | -0.36% | 3.44M | 15:44:11 | ||
Central Holding Group Co Ltd | 8.13 | 8.29 | 8.11 | -0.08 | -0.97% | 3.04M | 15:44:11 | ||
CGN Mining | 2.830 | 2.940 | 2.820 | -0.110 | -3.74% | 19.33M | 15:44:59 | ||
CGN New Energy | 2.680 | 2.710 | 2.610 | +0.072 | +2.76% | 11.88M | 15:44:53 | ||
CGN Power Co Ltd | 2.990 | 3.080 | 2.970 | -0.060 | -1.97% | 43.42M | 15:44:31 | ||
Chervon Holdings | 22.70 | 23.50 | 22.70 | -0.40 | -1.73% | 115.30K | 15:36:38 | ||
China Chunlai Education | 4.770 | 4.820 | 4.750 | -0.010 | -0.21% | 165.00K | 15:30:06 | ||
China Cinda Asset Management | 0.780 | 0.800 | 0.770 | -0.010 | -1.27% | 43.61M | 15:44:59 | ||
China Citic Bank | 4.76 | 4.85 | 4.76 | -0.05 | -1.04% | 12.43M | 15:45:00 | ||
China Coal Energy | 9.36 | 9.62 | 9.35 | -0.18 | -1.89% | 9.39M | 15:44:32 | ||
China Communications | 4.80 | 4.85 | 4.80 | -0.03 | -0.62% | 5.79M | 15:43:59 | ||
China Communications Services | 3.98 | 4.10 | 3.88 | +0.09 | +2.31% | 11.03M | 15:44:58 | ||
China Conch Venture | 6.48 | 6.50 | 6.39 | +0.01 | +0.15% | 3.34M | 15:44:52 | ||
China Construction Bank | 5.620 | 5.700 | 5.590 | +0.010 | +0.18% | 292.65M | 15:45:02 | ||
China Datang Corp Renewable Power | 1.960 | 2.000 | 1.960 | -0.020 | -1.01% | 6.74M | 15:43:29 | ||
China East Education Holdings | 2.31 | 2.34 | 2.29 | +0.01 | +0.43% | 1.90M | 15:44:49 | ||
China Eastern Airlines | 2.19 | 2.25 | 2.19 | -0.04 | -1.79% | 1.74M | 15:41:41 | ||
China Education | 5.29 | 5.42 | 5.23 | +0.01 | +0.19% | 6.64M | 15:44:44 | ||
China Energy Engineering | 0.900 | 0.910 | 0.890 | 0.000 | 0.00% | 8.62M | 15:29:48 | ||
China Everbright Bank | 2.58 | 2.62 | 2.57 | 0.00 | 0.00% | 7.94M | 15:44:59 | ||
China Everbright Environment Group | 3.58 | 3.72 | 3.57 | -0.12 | -3.24% | 19.78M | 15:44:47 | ||
China Feihe | 4.07 | 4.10 | 4.02 | +0.08 | +2.01% | 8.00M | 15:44:43 | ||
China Galaxy Securities | 4.26 | 4.31 | 4.25 | 0.00 | 0.00% | 13.93M | 15:44:40 | ||
China Gas | 7.50 | 7.61 | 7.46 | -0.07 | -0.92% | 3.45M | 15:45:00 | ||
China Gold | 52.20 | 53.45 | 51.85 | -1.70 | -3.15% | 536.70K | 15:44:53 | ||
China Hongqiao | 12.72 | 13.40 | 12.64 | -0.66 | -4.93% | 42.40M | 15:44:57 | ||
China International Capital Corp Lt | 9.55 | 9.66 | 9.49 | +0.04 | +0.42% | 8.27M | 15:44:54 | ||
China Jinmao Holdings Group | 0.73 | 0.75 | 0.72 | -0.01 | -1.35% | 8.85M | 15:44:51 | ||
China Kepei Education | 1.57 | 1.61 | 1.55 | -0.02 | -1.26% | 1.56M | 15:13:55 | ||
China Lesso Group | 3.79 | 3.87 | 3.76 | -0.06 | -1.56% | 3.34M | 15:44:50 | ||
China Life Insurance | 11.46 | 11.66 | 11.40 | -0.02 | -0.17% | 10.06M | 15:44:33 | ||
China Literature | 27.40 | 27.75 | 27.10 | +0.20 | +0.74% | 915.40K | 15:44:40 | ||
China Longyuan Power | 7.49 | 7.66 | 7.45 | -0.12 | -1.58% | 32.46M | 15:44:54 | ||
China Medical System | 7.17 | 7.23 | 6.98 | +0.09 | +1.27% | 7.76M | 15:44:35 | ||
China MeiDong Auto | 2.71 | 3.14 | 2.63 | +0.06 | +2.26% | 18.95M | 15:44:57 | ||
China Mengniu Dairy | 14.78 | 15.14 | 14.68 | -0.02 | -0.14% | 11.61M | 15:45:25 | ||
China Mer Hold | 12.62 | 12.66 | 12.36 | +0.22 | +1.77% | 4.63M | 15:45:26 | ||
China Merchants Bank H | 35.35 | 36.00 | 35.25 | -0.10 | -0.28% | 7.39M | 15:44:57 | ||
China Minsheng Banking | 2.97 | 3.01 | 2.96 | +0.01 | +0.34% | 9.23M | 15:44:56 | ||
China Mobile | 76.35 | 77.80 | 76.30 | +0.10 | +0.13% | 24.01M | 15:45:14 | ||
China National Building | 3.11 | 3.20 | 3.10 | -0.08 | -2.51% | 27.41M | 15:44:26 | ||
China Nonferrous Mining | 6.890 | 7.150 | 6.860 | -0.430 | -5.87% | 13.27M | 15:44:48 | ||
China Oilfield Services | 7.78 | 8.05 | 7.78 | -0.27 | -3.35% | 6.13M | 15:44:58 | ||
China Oriental | 1.110 | 1.110 | 1.080 | +0.020 | +1.83% | 1.09M | 15:42:55 | ||
China Overseas | 15.12 | 15.52 | 15.04 | -0.16 | -1.05% | 7.47M | 15:45:25 | ||
China Overseas Grand Oceans | 2.22 | 2.32 | 2.21 | -0.08 | -3.48% | 2.83M | 15:44:29 | ||
China Overseas Property Holdings | 5.46 | 5.99 | 5.45 | -0.22 | -3.87% | 4.51M | 15:44:52 | ||
China Pacific Insurance | 21.50 | 22.20 | 21.45 | -0.05 | -0.23% | 7.99M | 15:45:00 | ||
China Petrol & Chemical H | 4.90 | 4.98 | 4.87 | -0.02 | -0.41% | 60.19M | 15:44:43 | ||
China Power Int Develop | 3.760 | 3.800 | 3.730 | -0.030 | -0.79% | 14.19M | 15:44:57 | ||
China Railway | 4.40 | 4.46 | 4.39 | -0.03 | -0.68% | 9.40M | 15:44:45 | ||
China Railway | 5.56 | 5.63 | 5.55 | -0.03 | -0.54% | 3.77M | 15:44:15 | ||
China Railway Signal Communication | 3.40 | 3.50 | 3.40 | -0.08 | -2.30% | 2.83M | 15:44:54 | ||
China Resources Beer Holdings | 31.20 | 32.00 | 31.05 | -0.35 | -1.11% | 5.00M | 15:44:59 | ||
China Resources Cement | 1.37 | 1.42 | 1.35 | -0.04 | -2.84% | 9.53M | 15:44:27 | ||
China Resources Gas | 27.50 | 28.00 | 26.95 | +0.30 | +1.10% | 5.43M | 15:44:48 | ||
China Resources Land | 29.85 | 30.75 | 29.45 | -0.35 | -1.16% | 7.19M | 15:45:29 | ||
China Resources Mixc | 28.20 | 28.95 | 28.20 | -0.50 | -1.74% | 715.60K | 15:44:15 | ||
China Resources Pharma | 5.79 | 5.89 | 5.70 | +0.04 | +0.70% | 3.30M | 15:44:55 | ||
China Resources Phoenix | 3.92 | 3.98 | 3.91 | -0.02 | -0.51% | 789.50K | 15:44:22 | ||
China Resources Power | 22.95 | 23.15 | 22.70 | -0.05 | -0.22% | 6.90M | 15:45:23 | ||
China Risun Group | 3.050 | 3.070 | 3.030 | +0.010 | +0.33% | 4.56M | 15:44:28 | ||
China Ruyi Holdings | 1.97 | 2.09 | 1.95 | -0.11 | -5.29% | 23.62M | 15:44:59 | ||
China Securities HK | 6.34 | 6.43 | 6.33 | -0.02 | -0.31% | 812.00K | 15:44:24 | ||
China Shenhua Energy H | 38.250 | 38.700 | 37.350 | +0.600 | +1.59% | 9.96M | 15:45:12 | ||
China Southern Airlines | 3.29 | 3.44 | 3.29 | -0.07 | -2.08% | 7.15M | 15:44:41 | ||
China State Construction Int | 10.78 | 11.18 | 10.76 | -0.08 | -0.74% | 4.96M | 15:44:58 | ||
China Suntien Green Energy Corp | 3.870 | 3.930 | 3.860 | -0.030 | -0.77% | 7.25M | 15:42:55 | ||
China Taiping Insurance | 8.77 | 8.91 | 8.69 | +0.12 | +1.39% | 4.03M | 15:44:51 | ||
China Telecom | 4.35 | 4.44 | 4.31 | -0.03 | -0.71% | 64.25M | 15:44:52 | ||
China Tian Lun Gas | 4.32 | 4.54 | 4.30 | -0.01 | -0.23% | 124.50K | 15:44:03 | ||
China Tobacco International HK | 16.38 | 16.40 | 15.42 | +0.28 | +1.74% | 5.11M | 15:44:57 | ||
China Tourism Group Duty Free | 64.80 | 66.25 | 63.00 | +1.51 | +2.39% | 1.05M | 15:44:32 | ||
China Tower | 0.930 | 0.940 | 0.930 | 0.000 | 0.00% | 19.82M | 15:44:54 | ||
China Traditional Chinese Medicine | 4.30 | 4.31 | 4.28 | +0.02 | +0.47% | 26.40M | 15:44:56 | ||
China Unicom Hong Kong | 6.22 | 6.45 | 6.17 | -0.16 | -2.55% | 44.68M | 15:45:09 | ||
China Vanke Co | 5.74 | 5.83 | 5.64 | -0.06 | -1.03% | 34.48M | 15:44:33 | ||
China Water Affairs Group Ltd | 5.69 | 5.76 | 5.62 | -0.07 | -1.22% | 2.62M | 15:41:59 | ||
China Yongda Automobiles Services | 2.00 | 2.05 | 1.98 | -0.01 | -0.50% | 3.50M | 15:44:51 | ||
ChinaSoft International Ltd | 4.16 | 4.24 | 4.10 | +0.03 | +0.73% | 11.45M | 15:45:00 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3.53 | 3.60 | 3.53 | -0.03 | -0.84% | 3.91M | 15:44:21 | ||
Chow Tai Fook Jewellery Group | 10.12 | 10.24 | 10.00 | +0.08 | +0.80% | 3.50M | 15:44:46 | ||
CIFI Group Co | 0.41 | 0.43 | 0.41 | -0.01 | -2.35% | 65.61M | 15:43:32 | ||
CIMC Enric Holdings | 8.00 | 8.14 | 7.96 | -0.14 | -1.72% | 974.00K | 15:43:50 | ||
Citic Pacific | 8.20 | 8.29 | 8.15 | +0.05 | +0.61% | 6.39M | 15:44:58 | ||
CITIC Securities | 12.58 | 12.72 | 12.42 | +0.18 | +1.45% | 6.26M | 15:44:54 | ||
CITIC Telecom Int | 2.600 | 2.630 | 2.600 | +0.020 | +0.78% | 1.92M | 15:41:13 | ||
Citychamp Watch Jewellery | 1.000 | 1.010 | 0.990 | 0.000 | 0.00% | 2.11M | 15:39:13 | ||
CK Asset | 31.10 | 31.55 | 31.10 | 0.00 | 0.00% | 3.22M | 15:44:38 | ||
CK Hutchison | 39.25 | 39.70 | 38.85 | +0.55 | +1.42% | 3.49M | 15:44:06 | ||
CK Infrastructure | 45.25 | 45.55 | 44.95 | +0.10 | +0.22% | 791.77K | 15:44:11 | ||
ClouDr | 2.69 | 2.93 | 2.67 | 0.00 | 0.00% | 17.58M | 15:44:55 | ||
CLP Holdings | 64.05 | 65.10 | 64.05 | -0.40 | -0.62% | 1.66M | 15:45:31 | ||
Cmge Tech | 1.230 | 1.270 | 1.230 | -0.030 | -2.38% | 15.55M | 15:45:00 | ||
CMOC | 6.92 | 7.18 | 6.92 | -0.30 | -4.16% | 33.13M | 15:44:59 | ||
CNOOC | 20.35 | 20.60 | 20.20 | -0.30 | -1.45% | 86.18M | 15:45:06 | ||
COFCO Meat | 1.930 | 1.960 | 1.920 | -0.020 | -1.03% | 4.22M | 15:44:27 | ||
COSCO Shipping Energy | 11.06 | 11.34 | 10.92 | -0.16 | -1.43% | 8.07M | 15:44:58 | ||
COSCO Shipping H | 14.08 | 14.32 | 13.92 | 0.00 | 0.00% | 21.06M | 15:45:00 | ||
COSCO Shipping Ports HK | 5.58 | 5.64 | 5.52 | +0.04 | +0.72% | 7.05M | 15:45:29 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.90 | 5.95 | 5.84 | -0.01 | -0.17% | 13.84M | 15:44:56 | ||
Cowell E Holdings Inc | 21.950 | 22.150 | 21.800 | 0.000 | 0.00% | 807.00K | 15:45:01 | ||
CRRC Corp | 4.77 | 4.90 | 4.76 | -0.09 | -1.85% | 9.74M | 15:44:44 | ||
CSPC Pharma | 6.88 | 6.98 | 6.87 | -0.03 | -0.43% | 20.80M | 15:44:15 | ||
Cutia Therapeutics | 6.61 | 6.76 | 6.50 | -0.03 | -0.45% | 588.20K | 15:44:40 | ||
Datang Intl Power | 1.640 | 1.680 | 1.630 | -0.030 | -1.80% | 11.78M | 15:43:43 | ||
Digital China | 3.48 | 3.66 | 3.43 | -0.16 | -4.40% | 11.15M | 15:44:42 | ||
Dingdang Health Technology | 1.36 | 1.44 | 1.36 | -0.06 | -4.23% | 10.80M | 15:44:09 | ||
Dongfeng Group | 2.47 | 2.57 | 2.45 | -0.08 | -3.14% | 55.14M | 15:44:44 | ||
Dongyue Group Ltd | 8.68 | 9.15 | 8.65 | -0.43 | -4.72% | 13.74M | 15:44:57 | ||
East Buy Holding | 15.40 | 15.76 | 15.26 | -0.42 | -2.65% | 9.05M | 15:45:28 | ||
EC Healthcare | 1.53 | 1.60 | 1.53 | -0.05 | -3.16% | 595.00K | 15:44:37 | ||
Edianyun | 2.68 | 2.81 | 2.62 | +0.05 | +1.90% | 9.14M | 15:41:45 | ||
EEKA Fashion Holdings | 11.10 | 11.30 | 11.02 | -0.04 | -0.36% | 299.00K | 15:39:33 | ||
ENN Energy | 71.95 | 73.00 | 70.60 | +1.26 | +1.78% | 719.70K | 15:45:00 | ||
Everest Med | 22.45 | 22.90 | 21.85 | +0.50 | +2.28% | 1.93M | 15:44:24 | ||
Far East Horizon | 6.27 | 6.31 | 6.24 | +0.01 | +0.16% | 3.80M | 15:45:00 | ||
Fenbi | 4.16 | 4.26 | 4.13 | -0.09 | -2.12% | 3.45M | 15:44:14 | ||
First Pacific Co | 3.780 | 3.800 | 3.750 | -0.010 | -0.26% | 846.00K | 15:38:29 | ||
Flat Glass | 16.10 | 16.30 | 16.02 | +0.04 | +0.25% | 1.05M | 15:44:51 | ||
Fosun Tourism | 3.99 | 4.04 | 3.93 | +0.02 | +0.50% | 916.40K | 15:43:47 | ||
Foxconn Interconnect | 2.290 | 2.350 | 2.280 | -0.050 | -2.14% | 5.71M | 15:44:55 | ||
Frontage Holdings | 1.08 | 1.13 | 1.07 | 0.00 | 0.00% | 2.27M | 15:44:04 | ||
Fu Shou Yuan Int | 5.24 | 5.31 | 5.22 | +0.01 | +0.19% | 1.87M | 15:43:58 | ||
Fufeng Group Ltd | 5.82 | 5.88 | 5.77 | -0.02 | -0.34% | 1.28M | 15:44:49 | ||
Fuyao Glass Industry Group | 45.10 | 45.10 | 44.50 | +0.70 | +1.58% | 256.94K | 15:44:01 | ||
Galaxy Entertainment Group | 39.85 | 40.35 | 38.90 | +0.85 | +2.18% | 8.08M | 15:45:19 | ||
Ganfeng Lithium | 21.40 | 21.90 | 21.30 | -0.30 | -1.38% | 2.47M | 15:44:58 | ||
Gaush Meditech | 15.88 | 16.42 | 15.88 | -0.44 | -2.70% | 98.20K | 15:40:22 | ||
GCL-Poly Energy | 1.440 | 1.500 | 1.420 | 0.000 | 0.00% | 112.58M | 15:44:59 | ||
Geely Automobile | 9.85 | 10.04 | 9.73 | +0.15 | +1.55% | 17.21M | 15:44:46 | ||
Genertec Universal Medical | 4.57 | 4.60 | 4.51 | +0.01 | +0.22% | 6.58M | 15:43:31 | ||
Genscript Biotech Corp | 9.06 | 9.28 | 8.98 | -0.04 | -0.44% | 10.13M | 15:44:17 | ||
GF Securities Co Ltd | 7.09 | 7.18 | 7.02 | +0.05 | +0.71% | 2.75M | 15:44:41 | ||
Giant Biogene Holding | 51.65 | 52.70 | 49.65 | +2.00 | +4.03% | 2.39M | 15:45:00 | ||
Global New Material International Holdings | 3.87 | 3.94 | 3.86 | -0.02 | -0.51% | 2.34M | 15:43:53 | ||
Great Wall Motor | 12.40 | 12.70 | 12.16 | +0.22 | +1.81% | 22.71M | 15:44:57 | ||
Greentown | 7.06 | 7.19 | 7.05 | -0.01 | -0.14% | 1.09M | 15:44:24 | ||
Greentown China | 8.09 | 8.48 | 8.07 | -0.32 | -3.80% | 5.51M | 15:44:57 | ||
Greentown Service | 3.98 | 4.11 | 3.98 | -0.07 | -1.73% | 650.00K | 15:44:06 | ||
Guangdong Investment | 4.48 | 4.56 | 4.44 | -0.05 | -1.10% | 8.40M | 15:44:49 | ||
Guangzhou Automobile Group | 3.27 | 3.33 | 3.26 | 0.00 | 0.00% | 11.66M | 15:44:32 | ||
Guangzhou R&F | 0.98 | 1.01 | 0.97 | -0.02 | -2.00% | 6.06M | 15:40:13 | ||
Guoquan Food Shanghai | 4.79 | 4.82 | 4.72 | -0.01 | -0.21% | 333.20K | 15:25:24 | ||
Guotai Junan Int | 0.600 | 0.610 | 0.590 | 0.000 | 0.00% | 4.09M | 15:39:49 | ||
Gushengtang Holdings | 43.50 | 44.00 | 43.40 | -0.25 | -0.57% | 212.50K | 15:44:44 | ||
H&H | 10.40 | 10.48 | 10.34 | +0.08 | +0.78% | 41.50K | 15:32:34 | ||
Haichang | 0.760 | 0.770 | 0.750 | 0.000 | 0.00% | 3.87M | 15:44:54 | ||
Haidilao Intl | 17.96 | 18.50 | 17.90 | -0.30 | -1.64% | 2.78M | 15:44:20 | ||
Haier Smart Home Co | 29.40 | 29.80 | 29.15 | -0.05 | -0.17% | 7.33M | 15:44:58 | ||
Haitian Int | 23.95 | 24.30 | 23.60 | -0.25 | -1.03% | 335.00K | 15:44:59 | ||
Haitong Securities | 3.91 | 3.96 | 3.89 | +0.01 | +0.26% | 3.91M | 15:44:39 | ||
Hang Lung Ppt | 7.60 | 7.69 | 7.46 | +0.07 | +0.93% | 11.62M | 15:45:22 | ||
Hang Seng Bank | 109.10 | 110.90 | 108.60 | -0.90 | -0.82% | 1.12M | 15:45:03 | ||
Hansoh Pharmaceutical Group | 17.66 | 17.94 | 17.28 | +0.38 | +2.20% | 2.01M | 15:44:48 | ||
Helens International Holdings | 2.88 | 2.98 | 2.88 | -0.04 | -1.37% | 369.50K | 15:40:30 | ||
Henderson Land | 23.05 | 24.00 | 22.95 | -0.55 | -2.33% | 2.14M | 15:45:21 | ||
Hengan Intl Group | 26.75 | 27.20 | 26.20 | +0.20 | +0.75% | 643.20K | 15:44:05 | ||
Hisense Home | 33.95 | 36.35 | 33.35 | -2.10 | -5.83% | 1.46M | 15:44:02 | ||
HK & China Gas | 6.17 | 6.21 | 6.14 | -0.01 | -0.16% | 9.83M | 15:45:19 | ||
HKBN Ltd | 2.51 | 2.54 | 2.48 | 0.00 | 0.00% | 1.87M | 15:43:41 | ||
HKEX | 276.80 | 280.20 | 272.80 | +5.80 | +2.14% | 3.76M | 15:45:10 | ||
HSBC | 67.95 | 69.00 | 67.80 | -0.55 | -0.80% | 9.29M | 15:45:27 | ||
Hua Hong Semiconductor Ltd | 21.35 | 21.40 | 20.20 | +1.15 | +5.69% | 12.67M | 15:44:49 | ||
Huaneng Power | 5.23 | 5.38 | 5.20 | -0.14 | -2.61% | 17.84M | 15:44:05 | ||
Huatai Securities Co Ltd | 9.05 | 9.21 | 9.03 | -0.02 | -0.22% | 1.56M | 15:44:59 | ||
Huaxin Cement | 8.04 | 8.11 | 8.01 | -0.06 | -0.74% | 301.70K | 15:41:57 | ||
Huitongda Network | 27.10 | 27.45 | 26.60 | +0.40 | +1.50% | 174.40K | 15:37:42 | ||
Hutchison China | 29.80 | 30.20 | 29.40 | +0.15 | +0.51% | 1.26M | 15:44:42 | ||
Hygeia Health | 35.15 | 35.15 | 34.35 | +0.75 | +2.18% | 907.60K | 15:44:59 | ||
Hysan Development | 12.16 | 12.40 | 12.14 | -0.06 | -0.49% | 317.00K | 15:44:53 | ||
iDreamSky | 2.97 | 3.07 | 2.97 | -0.09 | -2.94% | 3.03M | 15:34:27 | ||
ImmuneOnco Biopharmaceuticals | 14.52 | 14.78 | 14.32 | -0.12 | -0.82% | 112.40K | 15:17:31 | ||
Industrial Commercial Bank of China ltd | 4.410 | 4.500 | 4.400 | -0.020 | -0.45% | 326.36M | 15:45:18 | ||
Innocare | 4.64 | 4.79 | 4.55 | +0.09 | +1.98% | 2.82M | 15:42:48 | ||
Innovent Biologics | 37.15 | 37.50 | 36.45 | +0.35 | +0.95% | 3.45M | 15:44:14 | ||
International Alliance | 0.550 | 0.570 | 0.550 | -0.010 | -1.79% | 13.10M | 15:44:48 | ||
Jd Health | 26.20 | 26.70 | 25.95 | +0.05 | +0.19% | 2.85M | 15:44:29 | ||
JD Logistics | 8.71 | 8.81 | 8.60 | +0.09 | +1.04% | 2.97M | 15:44:06 | ||
JF Wealth Holdings | 12.28 | 12.56 | 11.88 | -0.20 | -1.60% | 1.70M | 15:41:52 | ||
Jiangsu Expressway | 8.29 | 8.49 | 8.28 | -0.15 | -1.78% | 1.87M | 15:44:23 | ||
Jiangxi Copper | 15.94 | 16.40 | 15.92 | -0.66 | -3.98% | 9.72M | 15:44:34 | ||
Jinchuan Intl Resources | 0.840 | 0.870 | 0.840 | -0.040 | -4.55% | 16.95M | 15:44:37 | ||
Jinke Smart | 9.03 | 9.08 | 8.76 | +0.15 | +1.69% | 88.30K | 15:39:59 | ||
Jinxin Fertility Group | 3.38 | 3.40 | 3.31 | +0.05 | +1.50% | 8.27M | 15:44:55 | ||
Jiumaojiu Int | 4.96 | 5.04 | 4.95 | -0.03 | -0.60% | 3.84M | 15:43:17 | ||
Js Global Lifestyle | 1.51 | 1.54 | 1.50 | 0.00 | 0.00% | 2.18M | 15:44:59 | ||
Kangji Medical | 6.05 | 6.08 | 5.97 | +0.04 | +0.67% | 565.50K | 15:44:58 | ||
Keep | 7.78 | 8.02 | 7.78 | -0.09 | -1.14% | 2.50M | 15:43:52 | ||
Kerry Logistics Network | 9.31 | 9.34 | 9.23 | +0.13 | +1.42% | 197.50K | 15:42:59 | ||
Kerry Properties | 14.44 | 14.92 | 14.44 | -0.34 | -2.30% | 1.24M | 15:45:00 | ||
Keymed Biosciences | 35.20 | 35.80 | 33.50 | +1.30 | +3.83% | 711.50K | 15:43:46 | ||
Kingboard Laminates | 7.98 | 8.16 | 7.96 | -0.21 | -2.56% | 7.30M | 15:44:57 | ||
Kingdee Int Software | 8.24 | 8.25 | 7.97 | +0.31 | +3.91% | 9.04M | 15:44:28 | ||
Kingkey Financial International Holdings | 0.179 | 0.194 | 0.176 | -0.007 | -3.76% | 871.17M | 15:44:15 | ||
Kingsoft Cloud Holdings | 1.50 | 1.53 | 1.46 | 0.00 | 0.00% | 5.43M | 15:44:22 | ||
Kingsoft Corp Ltd | 26.40 | 26.60 | 25.25 | +1.15 | +4.55% | 3.71M | 15:44:56 | ||
Kuaishou Technology | 55.25 | 56.85 | 55.15 | -0.50 | -0.90% | 12.05M | 15:44:58 | ||
Kunlun Energy | 7.890 | 8.040 | 7.860 | -0.010 | -0.13% | 3.79M | 15:44:02 | ||
Laekna | 7.02 | 7.12 | 6.86 | +0.16 | +2.33% | 518.50K | 15:43:27 | ||
Lee & Man Paper Manufacturing | 2.33 | 2.39 | 2.33 | -0.06 | -2.51% | 4.44M | 15:43:45 | ||
Lenovo Group | 11.06 | 11.36 | 11.02 | -0.26 | -2.30% | 46.78M | 15:45:14 | ||
Lepu Biopharma | 5.17 | 5.28 | 5.08 | +0.02 | +0.39% | 3.62M | 15:44:18 | ||
Lepu Scientech Medical Technology | 13.36 | 14.40 | 13.12 | -0.52 | -3.75% | 124.00K | 15:28:55 | ||
Li Auto | 79.25 | 80.40 | 78.50 | -0.30 | -0.38% | 5.34M | 15:44:56 | ||
Li Ning Co Ltd | 20.70 | 21.10 | 20.55 | -0.15 | -0.72% | 7.50M | 15:45:00 | ||
Linklogis | 2.09 | 2.10 | 2.04 | +0.03 | +1.46% | 1.80M | 15:44:01 | ||
Linmon Media | 7.80 | 8.23 | 7.80 | -0.28 | -3.47% | 151.10K | 15:43:36 | ||
Livzon Pharma | 27.20 | 27.45 | 27.05 | 0.00 | 0.00% | 209.74K | 15:44:30 | ||
LK Tech | 3.840 | 3.910 | 3.820 | 0.000 | 0.00% | 1.49M | 15:42:43 | ||
Logan Property Co | 0.70 | 0.72 | 0.69 | -0.02 | -2.78% | 2.15M | 15:44:30 | ||
Longfor Properties | 12.96 | 13.24 | 12.88 | -0.08 | -0.61% | 7.81M | 15:44:44 | ||
Lonking Holdings | 1.560 | 1.600 | 1.560 | -0.010 | -0.64% | 3.08M | 15:44:05 | ||
Luye Pharma Group | 2.86 | 2.87 | 2.80 | +0.02 | +0.70% | 5.16M | 15:44:20 | ||
LVGEM China Real Estate | 0.770 | 0.790 | 0.760 | -0.010 | -1.28% | 4.53M | 15:38:01 | ||
Man Wah Holdings | 6.26 | 6.50 | 6.21 | -0.23 | -3.54% | 4.29M | 15:44:50 | ||
Maoyan Entertainment | 8.85 | 8.93 | 8.71 | +0.06 | +0.68% | 617.80K | 15:40:25 | ||
Medlive Technology Co | 7.77 | 7.94 | 7.72 | +0.01 | +0.13% | 24.50K | 15:18:48 | ||
MedSci Healthcare Holdings | 2.54 | 2.63 | 2.54 | -0.03 | -1.17% | 101.75K | 15:42:23 | ||
Meitu | 2.880 | 3.000 | 2.870 | +0.020 | +0.70% | 28.43M | 15:44:58 | ||
Meituan | 113.20 | 116.00 | 111.50 | -0.30 | -0.26% | 17.80M | 15:44:58 | ||
Melco Int Development | 6.31 | 6.35 | 6.23 | +0.09 | +1.45% | 1.07M | 15:45:01 | ||
MGM China Holdings | 14.70 | 14.94 | 14.50 | 0.00 | 0.00% | 1.62M | 15:44:27 | ||
MicroPort NeuroTech | 8.62 | 8.97 | 8.62 | -0.28 | -3.15% | 456.00K | 15:43:35 | ||
MicroPort Scientific | 6.39 | 6.47 | 6.27 | +0.11 | +1.75% | 8.24M | 15:45:00 | ||
Midea Real Estate | 4.75 | 4.83 | 4.65 | +0.01 | +0.21% | 367.20K | 15:42:21 | ||
Ming Yuan Cloud | 2.48 | 2.53 | 2.45 | 0.00 | 0.00% | 1.64M | 15:40:46 | ||
MINISO Holding | 44.05 | 45.55 | 43.85 | -1.15 | -2.54% | 1.18M | 15:44:48 | ||
Minth Group Ltd | 15.26 | 15.52 | 15.16 | -0.02 | -0.13% | 1.70M | 15:44:41 | ||
MMG Ltd | 3.200 | 3.300 | 3.110 | -0.130 | -3.90% | 54.54M | 15:44:55 | ||
Mog | 1.33 | 1.38 | 1.32 | -0.03 | -2.21% | 14.65M | 15:43:26 | ||
MTR | 26.20 | 26.60 | 26.00 | -0.10 | -0.38% | 2.02M | 15:44:23 | ||
Nayuki Holdings | 2.48 | 2.54 | 2.47 | -0.03 | -1.20% | 1.09M | 15:43:34 | ||
NetDragon Websoft | 11.96 | 12.02 | 11.82 | +0.14 | +1.18% | 150.50K | 15:44:46 | ||
New China Life Insurance | 16.38 | 16.74 | 16.38 | -0.04 | -0.24% | 2.20M | 15:44:54 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
New World | 8.40 | 8.59 | 8.40 | -0.07 | -0.83% | 1.73M | 15:45:19 | ||
Nexteer Automotive Group Ltd | 4.37 | 4.56 | 4.19 | +0.17 | +4.05% | 6.06M | 15:44:14 | ||
Nine Dragons | 3.53 | 3.66 | 3.46 | -0.11 | -3.02% | 15.63M | 15:44:40 | ||
Nongfu Spring | 41.75 | 42.15 | 41.35 | +0.10 | +0.24% | 1.17M | 15:45:00 | ||
Orient Overseas Int | 138.80 | 141.50 | 137.90 | -0.20 | -0.14% | 595.34K | 15:44:49 | ||
Pacific Basin Shipping | 2.620 | 2.720 | 2.600 | -0.090 | -3.32% | 22.01M | 15:45:00 | ||
PCCW | 3.86 | 3.88 | 3.81 | +0.04 | +1.05% | 3.90M | 15:44:52 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
People’s Insurance Group China | 2.75 | 2.78 | 2.74 | 0.00 | 0.00% | 7.63M | 15:44:42 | ||
PetroChina H | 7.69 | 7.89 | 7.69 | -0.21 | -2.66% | 123.59M | 15:45:10 | ||
Pharmaron Beijing Co Ltd | 9.80 | 9.92 | 9.57 | +0.17 | +1.77% | 1.71M | 15:44:21 | ||
PICC Property & Casualty | 10.08 | 10.30 | 10.02 | -0.04 | -0.40% | 12.87M | 15:45:01 | ||
Ping An Healthcare Tech | 11.68 | 11.84 | 11.38 | +0.08 | +0.69% | 907.10K | 15:43:46 | ||
Ping An Insurance | 41.20 | 41.70 | 40.80 | +0.40 | +0.98% | 18.08M | 15:45:25 | ||
Poly Property Dev | 33.05 | 34.15 | 32.90 | -0.20 | -0.60% | 911.40K | 15:44:38 | ||
Pop Mart Intl | 38.05 | 39.15 | 38.05 | -0.65 | -1.68% | 1.61M | 15:44:45 | ||
Postal Savings Bank | 4.48 | 4.59 | 4.47 | +0.01 | +0.22% | 17.25M | 15:44:40 | ||
Power Assets | 44.00 | 44.50 | 43.75 | -0.30 | -0.68% | 1.09M | 15:44:04 | ||
Powerlong Real Estate | 0.71 | 0.73 | 0.70 | -0.02 | -2.74% | 6.29M | 15:39:43 | ||
Prudential | 75.40 | 75.75 | 75.40 | +0.05 | +0.07% | 6.15K | 15:00:20 | ||
Q Tech | 3.45 | 3.53 | 3.37 | +0.05 | +1.47% | 2.47M | 15:38:17 | ||
Qingdao AInnovation Tech | 4.680 | 4.930 | 4.680 | -0.210 | -4.29% | 2.09M | 15:44:58 | ||
Radiance | 3.14 | 3.50 | 3.10 | -0.15 | -4.56% | 11.38M | 15:45:00 | ||
Realord Group | 5.28 | 5.32 | 5.26 | +0.01 | +0.19% | 620.00K | 15:44:33 | ||
Remegen | 25.80 | 26.40 | 25.50 | +0.15 | +0.58% | 498.67K | 15:44:35 | ||
Samsonite International SA | 24.45 | 25.15 | 24.35 | -0.35 | -1.41% | 5.39M | 15:44:47 | ||
Sands China | 18.900 | 19.220 | 18.860 | 0.000 | 0.00% | 7.45M | 15:45:19 | ||
Sany Heavy Equipment Int | 5.46 | 5.84 | 5.43 | -0.25 | -4.38% | 9.18M | 15:44:38 | ||
SciClone Pharmaceuticals | 18.52 | 18.58 | 18.44 | +0.04 | +0.22% | 1.35M | 15:44:33 | ||
Seazen | 1.52 | 1.56 | 1.52 | -0.04 | -2.56% | 10.02M | 15:44:53 | ||
SenseTime Group Inc B | 1.41 | 1.45 | 1.38 | +0.02 | +1.44% | 419.33M | 15:44:58 | ||
Shandong Boan Biotechnology | 9.18 | 9.65 | 9.09 | -0.15 | -1.61% | 143.20K | 15:43:53 | ||
Shandong Gold | 16.84 | 17.14 | 16.56 | -0.16 | -0.94% | 2.36M | 15:44:56 | ||
Shandong Hi Speed Holdings | 6.350 | 6.380 | 6.230 | +0.120 | +1.93% | 3.38M | 15:44:14 | ||
Shandong Weigao Medical Polymer | 4.62 | 4.70 | 4.56 | +0.05 | +1.09% | 2.72M | 15:45:00 | ||
Shanghai Chicmax Cosmetic | 45.70 | 45.80 | 44.25 | +0.30 | +0.66% | 159.80K | 15:44:57 | ||
Shanghai Fosun Pharmaceutical | 13.82 | 14.22 | 13.80 | -0.12 | -0.86% | 5.31M | 15:45:24 | ||
Shanghai Fudan Microelectronics | 12.70 | 13.06 | 12.14 | +0.45 | +3.67% | 5.69M | 15:44:43 | ||
Shanghai Industrial | 11.80 | 11.84 | 11.58 | +0.18 | +1.55% | 782.00K | 15:41:54 | ||
Shanghai Junshi Biosciences | 12.28 | 12.44 | 12.04 | +0.14 | +1.15% | 507.20K | 15:43:55 | ||
Shanghai MicroPort MedBot | 12.22 | 12.84 | 12.12 | -0.64 | -4.98% | 1.27M | 15:42:02 | ||
Shanghai Pharma Holding | 12.10 | 12.10 | 11.94 | +0.16 | +1.34% | 1.21M | 15:44:56 | ||
Shenzhen Int Hlds | 6.75 | 6.85 | 6.74 | -0.10 | -1.46% | 5.30M | 15:44:51 | ||
Shenzhen Pagoda Industrial | 3.08 | 3.09 | 3.06 | +0.01 | +0.33% | 26.50K | 15:43:46 | ||
Shenzhou Int | 82.45 | 85.10 | 81.45 | -0.97 | -1.16% | 1.84M | 15:44:56 | ||
Shimao Property | 0.98 | 1.04 | 0.97 | -0.04 | -3.92% | 36.48M | 15:42:36 | ||
Shiyue Daotian | 21.20 | 21.35 | 20.70 | +0.25 | +1.19% | 130.20K | 15:38:36 | ||
SHK Ppt | 74.80 | 75.80 | 74.40 | +0.45 | +0.61% | 1.86M | 15:45:17 | ||
Shougang Fushan Resources | 3.300 | 3.470 | 3.290 | -0.170 | -4.90% | 11.43M | 15:43:42 | ||
Shui On Land Ltd | 0.780 | 0.790 | 0.770 | 0.000 | 0.00% | 1.80M | 15:39:17 | ||
Sichuan Kelun Biotech | 182.90 | 195.00 | 182.10 | -6.40 | -3.38% | 229.20K | 15:45:30 | ||
Sihuan Pharma | 0.540 | 0.560 | 0.540 | 0.000 | 0.00% | 5.84M | 15:44:38 | ||
Simcere | 6.15 | 6.24 | 6.10 | -0.06 | -0.97% | 1.90M | 15:44:52 | ||
Sino Biopharmaceutical | 2.85 | 2.89 | 2.84 | +0.01 | +0.35% | 21.85M | 15:44:14 | ||
Sino Land | 8.54 | 8.59 | 8.49 | +0.05 | +0.59% | 1.01M | 15:45:27 | ||
Sino-Ocean | 0.47 | 0.50 | 0.47 | -0.02 | -4.04% | 96.32M | 15:44:07 | ||
Sinofert Holdings | 0.960 | 0.980 | 0.960 | -0.010 | -1.03% | 3.49M | 15:40:39 | ||
Sinopec Shanghai Petrochemical H | 1.160 | 1.170 | 1.160 | 0.000 | 0.00% | 4.83M | 15:44:53 | ||
Sinopharm Group Co | 21.90 | 22.40 | 21.35 | +0.50 | +2.34% | 3.12M | 15:44:48 | ||
Sinotruk Hong Kong | 18.34 | 19.10 | 18.34 | -0.50 | -2.65% | 884.50K | 15:44:45 | ||
Sipai Health | 5.87 | 5.98 | 5.75 | +0.07 | +1.21% | 383.20K | 15:44:54 | ||
Sirnaomics | 7.10 | 7.38 | 7.09 | -0.05 | -0.70% | 793.90K | 15:44:11 | ||
SITC Int | 20.90 | 21.15 | 20.20 | -0.20 | -0.95% | 1.46M | 15:42:17 | ||
SJM Holdings Ltd | 2.86 | 2.96 | 2.85 | -0.06 | -2.05% | 5.18M | 15:44:16 | ||
Skyworth Digital | 2.950 | 2.980 | 2.910 | +0.040 | +1.37% | 2.60M | 15:45:00 | ||
SMIC | 17.22 | 17.38 | 16.72 | +0.46 | +2.74% | 40.64M | 15:44:59 | ||
Smoore Intl | 8.70 | 8.97 | 8.70 | -0.21 | -2.36% | 7.28M | 15:44:31 | ||
SSY Group | 4.73 | 4.79 | 4.71 | -0.02 | -0.42% | 364.00K | 15:44:19 | ||
Standard Chartered | 74.10 | 75.70 | 73.65 | -1.80 | -2.37% | 638.91K | 15:44:09 | ||
STAR CM Holdings | 4.37 | 4.55 | 4.36 | -0.08 | -1.80% | 2.18M | 15:45:22 | ||
Star Plus Legend Holdings | 12.16 | 12.30 | 11.84 | 0.00 | 0.00% | 3.99M | 15:44:51 | ||
Sun Art Retail | 1.58 | 1.63 | 1.58 | -0.03 | -1.86% | 1.31M | 15:40:32 | ||
Sunac China | 1.49 | 1.54 | 1.48 | -0.04 | -2.61% | 66.86M | 15:44:32 | ||
Sunac Services | 2.00 | 2.03 | 1.97 | +0.02 | +1.01% | 5.31M | 15:44:23 | ||
Sunny Optical Tech | 46.80 | 48.20 | 44.80 | +2.00 | +4.46% | 11.75M | 15:44:48 | ||
Super Hi International Holding | 15.36 | 15.78 | 15.16 | -0.34 | -2.17% | 451.60K | 15:42:16 | ||
Swire Pacific A | 69.80 | 70.40 | 69.30 | +0.50 | +0.72% | 625.51K | 15:44:53 | ||
Swire Properties | 14.46 | 14.84 | 14.46 | -0.06 | -0.41% | 1.03M | 15:44:51 | ||
SY Holdings | 4.30 | 4.34 | 4.21 | -0.02 | -0.46% | 914.50K | 15:40:09 | ||
TCL Multimedia Tech | 5.85 | 5.97 | 5.78 | 0.00 | 0.00% | 1.78M | 15:41:54 | ||
Techtronic Industries | 96.75 | 97.25 | 95.95 | +0.55 | +0.57% | 2.56M | 15:43:18 | ||
Tencent Holdings | 383.00 | 387.80 | 377.60 | +5.60 | +1.48% | 13.26M | 15:45:20 | ||
Texhong Textile | 4.56 | 4.57 | 4.51 | +0.12 | +2.70% | 25.50K | 15:30:09 | ||
Theme Intl | 0.580 | 0.580 | 0.560 | +0.010 | +1.75% | 3.16M | 15:40:13 | ||
Tiangong Intl | 1.70 | 1.73 | 1.69 | -0.02 | -1.16% | 2.05M | 15:44:21 | ||
Tianneng Power Int | 6.01 | 6.09 | 6.00 | -0.04 | -0.66% | 1.67M | 15:45:26 | ||
Tianqi Lithium | 29.30 | 29.80 | 29.25 | -0.45 | -1.51% | 298.30K | 15:44:12 | ||
Tigermed | 33.55 | 34.40 | 32.75 | +0.15 | +0.45% | 602.50K | 15:44:46 | ||
Tingyi | 9.93 | 9.97 | 9.55 | +0.35 | +3.65% | 5.87M | 15:45:14 | ||
Tongcheng-Elong | 17.90 | 18.10 | 17.80 | -0.04 | -0.22% | 1.92M | 15:44:30 | ||
Tongdao Liepin Group | 2.76 | 2.85 | 2.74 | -0.06 | -2.13% | 3.18M | 15:42:31 | ||
Topsports Intl | 5.17 | 5.22 | 5.13 | 0.00 | 0.00% | 3.15M | 15:44:17 | ||
Towngas China Co | 2.90 | 2.92 | 2.89 | 0.00 | 0.00% | 753.55K | 15:44:19 | ||
TravelSky Technology | 10.78 | 11.14 | 10.68 | +0.06 | +0.56% | 1.27M | 15:44:45 | ||
Tsingtao Brew | 57.45 | 58.60 | 57.35 | +0.25 | +0.44% | 1.06M | 15:45:20 | ||
Uni-President China | 6.59 | 6.62 | 6.47 | +0.11 | +1.70% | 1.81M | 15:45:00 | ||
United Energy | 0.640 | 0.650 | 0.630 | 0.000 | 0.00% | 26.88M | 15:43:30 | ||
United Laboratories Int | 9.08 | 9.26 | 9.08 | -0.05 | -0.55% | 1.80M | 15:43:13 | ||
Vobile Group | 1.340 | 1.380 | 1.310 | +0.020 | +1.52% | 5.99M | 15:44:35 | ||
VSTECS | 4.76 | 4.78 | 4.68 | -0.03 | -0.63% | 1.16M | 15:43:51 | ||
VTech | 56.25 | 56.65 | 56.10 | -0.10 | -0.18% | 138.00K | 15:38:31 | ||
Weichai Power Co | 14.14 | 14.38 | 14.12 | -0.08 | -0.56% | 6.22M | 15:45:27 | ||
Weimob | 1.52 | 1.56 | 1.51 | -0.01 | -0.65% | 10.37M | 15:44:31 | ||
West China Cement | 1.120 | 1.130 | 1.090 | +0.010 | +0.90% | 5.86M | 15:44:52 | ||
WH Group Ltd | 5.44 | 5.52 | 5.38 | +0.07 | +1.30% | 5.77M | 15:45:29 | ||
Wharf Holdings | 23.60 | 24.40 | 23.55 | -0.25 | -1.05% | 248.00K | 15:44:12 | ||
Wharf Real Estate | 22.45 | 22.75 | 22.05 | +0.60 | +2.75% | 5.20M | 15:44:55 | ||
WuXi AppTec H | 35.20 | 35.85 | 34.80 | -0.15 | -0.42% | 2.19M | 15:44:58 | ||
WuXi Biologics | 11.96 | 12.12 | 11.68 | +0.18 | +1.53% | 23.97M | 15:44:59 | ||
WuXi XDC Cayman | 16.10 | 16.40 | 16.06 | -0.10 | -0.62% | 1.08M | 15:43:31 | ||
Wynn Macau Ltd | 7.44 | 7.59 | 7.41 | -0.08 | -1.06% | 4.60M | 15:44:34 | ||
Xd | 20.15 | 20.75 | 20.00 | -0.35 | -1.71% | 1.56M | 15:44:57 | ||
Xiabuxiabu Catering Management | 1.81 | 1.86 | 1.81 | -0.04 | -2.16% | 2.23M | 15:44:50 | ||
Xiaomi | 17.74 | 18.08 | 17.70 | -0.04 | -0.22% | 42.59M | 15:44:48 | ||
Xinte Energy | 9.34 | 9.60 | 9.33 | -0.26 | -2.71% | 1.35M | 15:44:30 | ||
Xinyi Energy | 1.08 | 1.11 | 1.07 | 0.00 | 0.00% | 6.75M | 15:43:45 | ||
Xinyi Glass | 9.63 | 9.69 | 9.25 | +0.26 | +2.77% | 8.01M | 15:44:53 | ||
Xinyi Solar | 5.08 | 5.18 | 4.94 | +0.06 | +1.20% | 19.08M | 15:45:01 | ||
XJ International Holdings | 0.226 | 0.231 | 0.225 | -0.004 | -1.74% | 17.03M | 15:44:13 | ||
Xpeng | 32.85 | 33.25 | 31.85 | +0.55 | +1.70% | 6.44M | 15:44:51 | ||
Xtep International | 5.39 | 5.50 | 5.37 | -0.05 | -0.92% | 1.92M | 15:44:40 | ||
Yadea Group | 12.520 | 13.140 | 12.520 | -0.300 | -2.34% | 4.55M | 15:44:47 | ||
Yancoal Australia | 32.65 | 33.10 | 32.45 | -0.60 | -1.80% | 1.30M | 15:44:53 | ||
Yankuang Energy HK | 17.60 | 17.70 | 17.48 | +0.06 | +0.34% | 38.79M | 15:44:44 | ||
Yeahka | 10.40 | 10.58 | 10.20 | +0.02 | +0.19% | 192.80K | 15:40:48 | ||
Yidu Tech | 4.01 | 4.03 | 3.95 | +0.01 | +0.25% | 774.00K | 15:44:55 | ||
Yihai Intl | 14.96 | 15.22 | 14.96 | -0.24 | -1.58% | 589.00K | 15:44:23 | ||
Yixin Group | 0.690 | 0.710 | 0.690 | -0.010 | -1.43% | 1.37M | 15:45:31 | ||
YSB | 8.01 | 8.16 | 7.91 | +0.02 | +0.25% | 357.20K | 15:42:42 | ||
Yuexiu Property Co | 6.000 | 6.280 | 6.000 | -0.220 | -3.54% | 13.29M | 15:45:29 | ||
Yuexiu Transport Infrastructure | 4.11 | 4.16 | 4.09 | -0.02 | -0.48% | 754.60K | 15:43:59 | ||
Zai Lab | 14.92 | 15.40 | 14.88 | -0.42 | -2.74% | 3.47M | 15:45:31 | ||
Zhaojin Mining Industry | 13.96 | 14.20 | 13.60 | -0.10 | -0.68% | 8.72M | 15:44:24 | ||
Zhejiang Expressway | 5.24 | 5.31 | 5.17 | +0.02 | +0.38% | 3.35M | 15:44:53 | ||
Zhejiang Leapmotor Technology | 28.50 | 29.50 | 28.30 | +0.15 | +0.53% | 1.33M | 15:44:58 | ||
ZhongAn Online | 13.40 | 13.56 | 13.12 | +0.04 | +0.30% | 2.38M | 15:44:58 | ||
Zhongsheng | 14.70 | 15.72 | 14.66 | -0.94 | -6.01% | 6.83M | 15:44:56 | ||
Zhou Hei Ya Intl | 1.84 | 1.86 | 1.83 | 0.00 | 0.00% | 1.67M | 15:44:54 | ||
Zhuguang | 0.196 | 0.210 | 0.196 | -0.013 | -6.22% | 127.61M | 15:44:54 | ||
Zhuzhou CRRC | 29.60 | 30.55 | 29.40 | -0.55 | -1.82% | 736.98K | 15:44:20 | ||
Zijin Mining Group | 16.38 | 16.60 | 16.06 | -0.32 | -1.92% | 23.79M | 15:44:46 | ||
ZJLD | 9.85 | 10.08 | 9.84 | -0.17 | -1.70% | 4.46M | 15:44:53 | ||
Zoomlion Heavy Industry | 5.61 | 5.90 | 5.60 | -0.22 | -3.77% | 4.04M | 15:44:47 | ||
ZTE Corp-H | 16.68 | 16.86 | 16.48 | +0.14 | +0.85% | 4.40M | 15:44:55 | ||
ZX | 23.90 | 24.70 | 23.80 | -0.70 | -2.85% | 866.20K | 15:44:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review