Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.56 | 5.63 | 5.64 | 5.51 | -1.24% | 573.75M | 5.56-1.24% | 14/05 | |
1398 Industrial and Commercial Bank of China | 4.47 | 4.54 | 4.56 | 4.46 | -1.54% | 526.43M | 4.47-1.54% | 14/05 | |
601668 China State Construction Engineering Corp Ltd | 5.52 | 5.52 | 5.57 | 5.48 | 0.00% | 180.75M | 5.520.00% | 15/05 | |
601138 Foxconn Industrial Internet Co Ltd | 24.30 | 23.80 | 25.00 | 23.75 | +2.10% | 142.5M | 24.30+2.10% | 15/05 | |
1816 CGN Power Co Ltd | 2.92 | 2.91 | 2.95 | 2.85 | +0.34% | 130.21M | 2.92+0.34% | 14/05 |
Name | Price |
---|---|
0839 China Education | 5.47+0.31+6.01% |
300413 Mango Excellent Media | 26.21+1.30+5.22% |
2359 WuXi AppTec H | 41.30+1.50+3.77% |
2618 JD Logistics | 9.46+0.28+3.05% |
000333 Midea Group A | 69.76+1.90+2.80% |
Name | Price |
---|---|
300957 Yunnan Botanee BioTechnology Group Co | 57.65-1.58-2.67% |
2318 Ping An Insurance | 40.15-0.95-2.31% |
603501 Will Semiconductor | 102.23-2.38-2.27% |
002714 Muyuan Foodstuff A | 46.68-1.00-2.10% |
300122 Chongqing Zhifei Bio Products | 34.47-0.70-1.99% |