Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.55 | 3.57 | 3.53 | 0.00 | 0.00% | 3.74M | 11:41:25 | ||
AIA Group | 61.90 | 62.10 | 61.40 | +0.65 | +1.06% | 13.44M | 11:41:46 | ||
Bank of China H | 3.580 | 3.600 | 3.570 | 0.000 | 0.00% | 36.92M | 11:41:36 | ||
Bank of Chongqing | 4.79 | 4.79 | 4.78 | +0.02 | +0.42% | 97.50K | 11:41:40 | ||
Bank of Communications | 5.700 | 5.720 | 5.690 | -0.010 | -0.18% | 932.00K | 11:41:25 | ||
BOC Hong Kong | 24.10 | 24.20 | 23.95 | +0.05 | +0.21% | 844.40K | 11:41:39 | ||
China Bohai | 0.97 | 0.98 | 0.97 | -0.01 | -1.02% | 25.50K | 11:34:18 | ||
China Cinda Asset Management | 0.720 | 0.720 | 0.710 | +0.010 | +1.41% | 5.87M | 11:41:04 | ||
China Citic Bank | 4.62 | 4.62 | 4.57 | +0.03 | +0.65% | 2.39M | 11:41:18 | ||
China Construction Bank | 5.240 | 5.240 | 5.200 | +0.040 | +0.77% | 32.25M | 11:41:47 | ||
China Everbright | 4.19 | 4.19 | 4.19 | +0.01 | +0.24% | 4.00K | 11:39:30 | ||
China Everbright Bank | 2.42 | 2.42 | 2.40 | +0.01 | +0.41% | 924.00K | 11:41:03 | ||
China Galaxy Securities | 4.14 | 4.15 | 4.12 | +0.03 | +0.73% | 1.21M | 11:41:31 | ||
China International Capital Corp Lt | 9.69 | 9.69 | 9.56 | +0.14 | +1.47% | 986.80K | 11:41:40 | ||
China Life Insurance | 11.02 | 11.04 | 10.84 | +0.10 | +0.92% | 1.20M | 11:41:50 | ||
China Merchants | 6.47 | 6.51 | 6.47 | +0.02 | +0.31% | 13.80K | 11:41:13 | ||
China Merchants Bank H | 35.90 | 35.95 | 35.30 | +0.35 | +0.98% | 976.64K | 11:41:21 | ||
China Minsheng Banking | 2.84 | 2.85 | 2.84 | 0.00 | 0.00% | 156.50K | 11:41:08 | ||
China Pacific Insurance | 18.22 | 18.26 | 17.88 | +0.32 | +1.79% | 331.27K | 11:41:32 | ||
China Securities HK | 6.21 | 6.21 | 6.12 | +0.09 | +1.47% | 277.00K | 11:41:39 | ||
China Taiping Insurance | 7.69 | 7.71 | 7.57 | +0.12 | +1.59% | 227.60K | 11:41:32 | ||
Chongqing Ruralmmercial Bank | 3.40 | 3.41 | 3.39 | 0.00 | 0.00% | 258.00K | 11:41:45 | ||
CITIC Securities | 12.54 | 12.58 | 12.32 | +0.24 | +1.95% | 972.50K | 11:41:35 | ||
Dah Sing Financial | 22.40 | 22.40 | 22.25 | +0.15 | +0.67% | 3.60K | 11:37:52 | ||
ESR Cayman | 9.02 | 9.08 | 8.91 | -0.06 | -0.66% | 499.60K | 11:41:45 | ||
Far East Horizon | 6.00 | 6.19 | 5.98 | -0.03 | -0.50% | 528.00K | 11:41:42 | ||
Genertec Universal Medical | 4.81 | 4.82 | 4.78 | +0.05 | +1.05% | 252.50K | 11:41:42 | ||
GF Securities Co Ltd | 7.88 | 7.88 | 7.75 | +0.10 | +1.29% | 68.60K | 11:41:35 | ||
Guotai Junan Int | 0.570 | 0.600 | 0.560 | 0.000 | 0.00% | 947.00K | 11:40:54 | ||
Guotai Junan Securities | 8.38 | 8.38 | 8.30 | +0.07 | +0.84% | 47.00K | 11:41:35 | ||
Haitong Securities | 3.76 | 3.76 | 3.73 | +0.04 | +1.08% | 156.40K | 11:40:22 | ||
Hang Seng Bank | 106.20 | 107.70 | 106.20 | -0.40 | -0.38% | 203.20K | 11:41:38 | ||
HKEX | 260.20 | 260.60 | 258.60 | +2.20 | +0.85% | 311.15K | 11:41:50 | ||
HSBC | 67.75 | 68.20 | 67.60 | -0.18 | -0.26% | 2.79M | 11:41:53 | ||
Huatai Securities Co Ltd | 9.20 | 9.21 | 9.12 | +0.08 | +0.88% | 172.60K | 11:41:36 | ||
Industrial Commercial Bank of China ltd | 4.310 | 4.310 | 4.280 | +0.020 | +0.47% | 12.00M | 11:41:43 | ||
New China Life Insurance | 15.66 | 15.70 | 15.42 | +0.14 | +0.90% | 272.39K | 11:41:46 | ||
People’s Insurance Group China | 2.66 | 2.66 | 2.64 | +0.01 | +0.38% | 1.25M | 11:39:46 | ||
PICC Property & Casualty | 9.68 | 9.72 | 9.58 | +0.10 | +1.04% | 3.04M | 11:38:13 | ||
Ping An Insurance | 38.35 | 38.45 | 37.75 | +0.25 | +0.66% | 3.67M | 11:41:48 | ||
Postal Savings Bank | 4.17 | 4.17 | 4.12 | +0.03 | +0.72% | 1.00M | 11:41:33 | ||
Prudential | 74.70 | 75.15 | 74.65 | +0.55 | +0.74% | 15.55K | 11:40:32 | ||
Shandong Hi Speed Holdings | 7.360 | 7.430 | 7.290 | +0.040 | +0.55% | 168.00K | 11:41:21 | ||
Shoucheng Holdings | 1.440 | 1.440 | 1.420 | +0.020 | +1.41% | 16.00K | 11:34:50 | ||
Standard Chartered | 73.75 | 73.80 | 73.45 | +0.35 | +0.48% | 178.45K | 11:41:34 | ||
SY Holdings | 4.58 | 4.58 | 4.55 | +0.06 | +1.33% | 31.00K | 11:40:52 | ||
Value Partners | 1.90 | 1.91 | 1.90 | -0.01 | -0.52% | 34.00K | 11:32:12 | ||
Yixin Group | 0.680 | 0.690 | 0.680 | 0.000 | 0.00% | 34.00K | 11:33:43 | ||
ZhongAn Online | 14.00 | 14.18 | 13.80 | +0.30 | +2.19% | 597.40K | 11:41:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review