Breaking News

Hang Seng Composite Industry - Industrials (HSCIIG)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

1,002.55 -8.60 -0.85%

05/06 - Closed. Currency in HKD ( Disclaimer )

Volume: 648,466,368
Open: 1,010.79
Day's Range: 1,000.58 - 1,023.23

Type: Index

Market: Hong Kong

# Constituents: 48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Hang Seng Composite Industry - Industrials Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AAC Technologies	24.25	24.80	23.90	+0.20	+0.83%	3.64M	05/06
ANE	6.35	6.50	6.30	+0.04	+0.63%	1.67M	05/06
AviChina	3.67	3.80	3.64	+0.03	+0.82%	13.98M	05/06
Canggang Railway	1.06	1.12	1.04	-0.02	-1.85%	23.90M	05/06
China Conch Venture	6.38	6.50	6.37	-0.09	-1.39%	5.89M	05/06
China Energy Engineering	0.890	0.910	0.880	-0.010	-1.11%	12.52M	05/06
China Mer Hold	12.46	12.66	12.36	+0.06	+0.48%	7.92M	05/06
COSCO Shipping Energy	10.98	11.34	10.84	-0.24	-2.14%	11.03M	05/06
COSCO Shipping H	14.00	14.32	13.86	-0.08	-0.57%	32.97M	05/06
COSCO Shipping Ports HK	5.53	5.64	5.52	-0.01	-0.18%	12.63M	05/06
Cowell E Holdings Inc	21.850	22.150	21.650	-0.100	-0.46%	1.53M	05/06
CRRC Corp	4.75	4.90	4.73	-0.11	-2.26%	15.55M	05/06
Dongfeng Group	2.44	2.57	2.43	-0.11	-4.31%	77.63M	05/06
Ferretti	25.95	26.00	25.60	-0.05	-0.19%	21.30K	05/06
Flat Glass	15.96	16.30	15.90	-0.10	-0.62%	2.81M	05/06
GCL-Poly Energy	1.440	1.500	1.420	0.000	0.00%	200.38M	05/06
Haitian Int	23.70	24.30	23.60	-0.50	-2.07%	806.14K	05/06
J T Global Express	7.98	8.13	7.82	-0.07	-0.87%	7.66M	05/06
JD Logistics	8.66	8.81	8.60	+0.04	+0.46%	5.72M	05/06
Jiangsu Expressway	8.32	8.49	8.22	-0.12	-1.42%	3.61M	05/06
Kerry Logistics Network	9.19	9.34	9.18	+0.01	+0.11%	458.50K	05/06
Kingboard Chem	19.10	19.96	18.90	-0.64	-3.24%	5.96M	05/06
Kingboard Laminates	7.92	8.16	7.83	-0.27	-3.30%	14.00M	05/06
LK Tech	3.770	3.910	3.760	-0.070	-1.82%	2.77M	05/06
Lonking Holdings	1.520	1.600	1.510	-0.050	-3.18%	5.78M	05/06
Orient Overseas Int	136.80	141.50	136.00	-2.20	-1.58%	1.13M	05/06
Pacific Basin Shipping	2.590	2.720	2.570	-0.120	-4.43%	31.09M	05/06
Q Tech	3.40	3.53	3.37	0.00	0.00%	3.11M	05/06
Realord Group	5.28	5.32	5.26	+0.01	+0.19%	1.29M	05/06
REPT BATTERO Energy	14.50	14.80	14.50	-0.22	-1.49%	167.40K	05/06
Sany Heavy Equipment Int	5.45	5.84	5.33	-0.26	-4.55%	17.30M	05/06
Shanghai Electric H	1.520	1.560	1.520	-0.040	-2.56%	3.75M	05/06
Shenzhen Int Hlds	6.74	6.85	6.71	-0.11	-1.61%	8.68M	05/06
Sinotruk Hong Kong	18.30	19.10	18.24	-0.54	-2.87%	2.53M	05/06
SITC Int	20.60	21.15	20.20	-0.50	-2.37%	2.64M	05/06
Sunny Optical Tech	46.90	48.20	44.80	+2.10	+4.69%	17.29M	05/06
Tianneng Power Int	5.91	6.09	5.89	-0.14	-2.31%	4.08M	05/06
Truly Int	0.900	0.930	0.900	-0.010	-1.10%	1.54M	05/06
USPACE Tech	1.400	1.470	1.380	-0.050	-3.45%	1.92M	05/06
Weichai Power Co	14.20	14.38	14.12	-0.02	-0.14%	11.76M	05/06
Xinte Energy	9.28	9.60	9.23	-0.32	-3.33%	2.21M	05/06
Xinyi Glass	9.53	9.69	9.25	+0.16	+1.71%	14.55M	05/06
Xinyi Solar	4.98	5.18	4.94	-0.04	-0.80%	35.59M	05/06
Yuexiu Transport Infrastructure	4.12	4.16	4.07	-0.01	-0.24%	2.10M	05/06
Zhejiang Expressway	5.25	5.31	5.17	+0.03	+0.57%	5.96M	05/06
Zhuzhou CRRC	29.25	30.55	29.05	-0.90	-2.99%	1.42M	05/06
Zoomlion Heavy Industry	5.62	5.90	5.60	-0.21	-3.60%	6.28M	05/06
Zto Express	183.90	188.00	182.40	-0.40	-0.22%	1.27M	05/06

My Sentiments

What is your sentiment on Hang Seng Composite Industry - Industrials?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Hang Seng Composite Industry - Industrials Discussions

Write your thoughts about Hang Seng Composite Industry - Industrials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,769.00	+31.90	+0.41%
ASX 200 Futures	7,813.0	+58.0	+0.75%
ASX All Ordinaries	8,022.20	+28.10	+0.35%
US 500	5,328.1	+36.8	+0.69%
Dow Jones	38,742.68	+31.39	+0.08%
China A50 Futures	12,495.0	-17.0	-0.14%
Dollar Index	104.380	+0.329	+0.32%

Crude Oil WTI	73.61	+0.36	+0.49%
Natural Gas	2.739	+0.153	+5.92%
Gold	2,373.60	+26.20	+1.12%
Silver	30.023	+0.406	+1.37%
Copper	4.6022	+0.0652	+1.44%
US Sugar #11	19.13	+0.27	+1.43%
US Coffee C	232.30	-1.60	-0.68%

Australia 10Y	4.254	+0.001	+0.02%
Australia 5Y	3.983	+0.004	+0.10%
New Zealand 10Y	4.736	+0.033	+0.70%
U.S. 10Y	4.289	-0.044	-1.02%
Japan 10Y	0.993	-0.007	-0.70%
China 10Y	2.319	+0.009	+0.41%
Singapore 10Y	3.275	+0.015	+0.46%

CSL	285.86	+3.86	+1.37%
Woolworths	31.990	+0.500	+1.59%
ANZ Holdings	28.780	+0.190	+0.66%
Commonwealth Bank Australia	123.470	+1.010	+0.82%
Telstra Group	3.530	+0.050	+1.44%
National Australia Bank	34.800	+0.240	+0.69%
BHP Group Ltd	43.900	-0.380	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Hang Seng Composi.	1,002.55	-8.60	-0.85%
	FDI	0.2000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.900	-0.86%	12.37M
Westpac Banking	26.760	+0.07%	8.78M
Fortescue Metals	24.120	-0.82%	7.15M
National Australia Bank	34.800	+0.69%	5.76M
Xero	125.93	-4.45%	3.36M
Commonwealth Bank Australia	123.470	+0.82%	2.39M
CSL	285.86	+1.37%	927.56K

Name	Last	Chg. %	Vol.
Calmer Co International	0.013	+116.67%	69.71M
Aumake	0.003	+50.00%	120.00K
MRG Metals Ltd	0.002	+50.00%	515.21K
Adelong Gold	0.006	+37.50%	52.40M
Kalgoorlie Gold Mining	0.04	+33.33%	148.99K
Gateway Mining Ltd	0.031	+29.17%	7.33M
Vonex	0.023	+27.78%	698.26K

Name	Last	Chg. %	Vol.
Volt Power	0.002	-50.00%	15.30M
88 Energy	0.003	-33.33%	10.48M
Athena Resources Ltd	0.003	-33.33%	36.79K
8I Holdings Ltd	0.010	-33.33%	0
Eden Energy Ltd	0.002	-33.33%	799.20K
Terrain Minerals Ltd	0.003	-25.00%	50.00K
TMK Energy	0.003	-25.00%	783.41K