Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 82.65 | 83.45 | 82.00 | +1.50 | +1.85% | 78.16M | 14/05 | ||
AsiaInfo Technologies | 7.49 | 7.63 | 7.45 | -0.05 | -0.66% | 918.05K | 14/05 | ||
ASM Pacific Technology | 98.15 | 99.10 | 96.65 | +1.00 | +1.03% | 1.09M | 14/05 | ||
Baidu | 109.20 | 111.30 | 108.30 | +1.80 | +1.68% | 7.51M | 14/05 | ||
Bairong | 10.60 | 10.62 | 10.40 | +0.24 | +2.32% | 821.50K | 14/05 | ||
Beijing Fourth Paradigm Technology | 50.70 | 51.95 | 50.20 | +0.70 | +1.40% | 185.40K | 14/05 | ||
Beisen Holding | 4.83 | 5.19 | 4.82 | -0.17 | -3.40% | 323.00K | 14/05 | ||
Bilibili | 120.20 | 124.20 | 119.90 | +5.30 | +4.61% | 8.15M | 14/05 | ||
BYD Electronic Int | 33.85 | 35.70 | 33.25 | -1.05 | -3.01% | 18.03M | 14/05 | ||
China Communications Services | 3.89 | 3.97 | 3.89 | -0.06 | -1.52% | 8.50M | 14/05 | ||
China Railway Signal Communication | 3.46 | 3.50 | 3.40 | -0.04 | -1.14% | 11.35M | 14/05 | ||
ChinaSoft International Ltd | 4.76 | 4.96 | 4.70 | -0.05 | -1.04% | 33.60M | 14/05 | ||
Cmge Tech | 1.360 | 1.420 | 1.340 | 0.000 | 0.00% | 20.09M | 14/05 | ||
Digital China | 3.07 | 3.09 | 3.00 | +0.04 | +1.32% | 4.06M | 14/05 | ||
East Buy Holding | 18.40 | 18.96 | 16.50 | +2.04 | +12.47% | 40.74M | 14/05 | ||
Edianyun | 3.24 | 3.45 | 3.08 | +0.20 | +6.58% | 47.55M | 14/05 | ||
FIH Mobile Ltd | 0.800 | 0.860 | 0.800 | -0.040 | -4.76% | 11.73M | 14/05 | ||
Foxconn Interconnect | 2.230 | 2.350 | 2.160 | +0.040 | +1.83% | 26.93M | 14/05 | ||
GDS Holdings | 8.28 | 8.52 | 8.16 | +0.06 | +0.73% | 2.83M | 14/05 | ||
Hua Hong Semiconductor Ltd | 17.56 | 18.50 | 17.50 | -0.30 | -1.68% | 11.52M | 14/05 | ||
Huitongda Network | 26.95 | 28.95 | 26.45 | -2.00 | -6.91% | 644.60K | 14/05 | ||
iDreamSky | 2.98 | 3.04 | 2.92 | -0.03 | -1.00% | 12.21M | 14/05 | ||
JD | 129.10 | 132.90 | 128.40 | -0.20 | -0.15% | 11.64M | 14/05 | ||
JF Wealth Holdings | 12.16 | 12.58 | 11.04 | -0.16 | -1.30% | 3.37M | 14/05 | ||
Kingdee Int Software | 9.16 | 9.82 | 9.16 | -0.26 | -2.76% | 13.11M | 14/05 | ||
Kingsoft Cloud Holdings | 1.78 | 1.92 | 1.76 | -0.03 | -1.66% | 38.24M | 14/05 | ||
Kingsoft Corp Ltd | 26.75 | 27.80 | 26.70 | -0.20 | -0.74% | 5.74M | 14/05 | ||
Kuaishou Technology | 57.50 | 60.40 | 57.25 | +0.40 | +0.70% | 47.10M | 14/05 | ||
Legend Holdings Corp | 6.02 | 6.15 | 6.00 | -0.01 | -0.17% | 1.32M | 14/05 | ||
Lenovo Group | 10.24 | 10.42 | 10.12 | +0.08 | +0.79% | 37.60M | 14/05 | ||
Linklogis | 1.80 | 1.91 | 1.77 | -0.06 | -3.23% | 16.72M | 14/05 | ||
Meitu | 3.250 | 3.440 | 3.230 | -0.020 | -0.61% | 47.87M | 14/05 | ||
Meituan | 121.90 | 125.90 | 121.80 | -0.40 | -0.33% | 38.29M | 14/05 | ||
Ming Yuan Cloud | 2.86 | 3.07 | 2.81 | -0.11 | -3.70% | 14.96M | 14/05 | ||
NetDragon Websoft | 12.54 | 12.86 | 11.90 | +0.66 | +5.56% | 2.57M | 14/05 | ||
NetEase | 157.00 | 158.40 | 156.10 | +2.40 | +1.55% | 6.76M | 14/05 | ||
PAX Global Technology | 6.63 | 6.65 | 6.60 | -0.01 | -0.15% | 176.00K | 14/05 | ||
Qingdao AInnovation Tech | 5.190 | 5.540 | 5.070 | +0.140 | +2.77% | 10.49M | 14/05 | ||
SenseTime Group Inc B | 1.47 | 1.54 | 1.42 | +0.01 | +0.68% | 765.85M | 14/05 | ||
Shanghai Fudan Microelectronics | 11.62 | 12.12 | 11.58 | -0.04 | -0.34% | 3.24M | 14/05 | ||
SMIC | 16.30 | 16.78 | 16.30 | -0.10 | -0.61% | 30.04M | 14/05 | ||
SUNeVision | 2.92 | 3.02 | 2.91 | -0.06 | -2.01% | 2.82M | 14/05 | ||
Tencent Holdings | 381.80 | 384.80 | 378.60 | +3.60 | +0.95% | 21.60M | 14/05 | ||
TravelSky Technology | 11.14 | 11.48 | 10.92 | -0.26 | -2.28% | 7.55M | 14/05 | ||
Ubtech Robotics | 172.60 | 180.10 | 172.50 | +3.60 | +2.13% | 245.10K | 14/05 | ||
Vobile Group | 1.550 | 1.720 | 1.520 | -0.080 | -4.91% | 26.32M | 14/05 | ||
VSTECS | 5.08 | 5.24 | 5.00 | -0.07 | -1.36% | 2.03M | 14/05 | ||
VTech | 51.25 | 51.80 | 50.20 | +1.15 | +2.30% | 524.10K | 14/05 | ||
78.50 | 79.65 | 77.35 | +1.50 | +1.95% | 127.16K | 14/05 | |||
Xd | 18.28 | 18.50 | 17.76 | +0.36 | +2.01% | 5.73M | 14/05 | ||
Xiaomi | 19.98 | 20.15 | 19.54 | +0.62 | +3.20% | 191.01M | 14/05 | ||
Yeahka | 11.22 | 11.80 | 11.00 | -0.46 | -3.94% | 2.77M | 14/05 | ||
ZTE Corp-H | 17.90 | 18.18 | 17.72 | -0.04 | -0.22% | 10.65M | 14/05 | ||
ZX | 27.45 | 28.50 | 23.55 | +4.25 | +18.32% | 2.99M | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review