Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 5.550 | 5.600 | 5.430 | +0.030 | +0.54% | 29.78M | 18:08:20 | ||
CGN Mining | 2.380 | 2.420 | 2.300 | +0.050 | +2.15% | 18.94M | 18:08:20 | ||
China Gold | 51.20 | 52.10 | 49.95 | +0.50 | +0.99% | 1.81M | 18:08:20 | ||
China Hongqiao | 11.68 | 11.76 | 11.30 | +0.08 | +0.69% | 34.02M | 18:08:20 | ||
China Nonferrous Mining | 7.590 | 7.610 | 7.300 | +0.160 | +2.15% | 11.91M | 18:08:20 | ||
China Oriental | 1.090 | 1.120 | 1.050 | +0.040 | +3.81% | 2.71M | 18:08:20 | ||
China Risun Group | 3.240 | 3.310 | 3.210 | +0.030 | +0.93% | 8.61M | 18:08:20 | ||
CMOC | 8.03 | 8.08 | 7.81 | +0.11 | +1.39% | 31.64M | 18:08:20 | ||
Dongyue Group Ltd | 8.80 | 8.96 | 8.63 | +0.07 | +0.80% | 24.68M | 18:08:20 | ||
Ganfeng Lithium | 26.90 | 27.65 | 26.05 | +0.05 | +0.19% | 5.20M | 18:08:20 | ||
Global New Material International Holdings | 4.25 | 4.35 | 4.24 | -0.03 | -0.70% | 2.15M | 18:08:20 | ||
Jiangxi Copper | 17.38 | 17.42 | 16.58 | +0.90 | +5.46% | 19.19M | 18:08:20 | ||
Jinchuan Intl Resources | 0.840 | 0.850 | 0.810 | +0.020 | +2.44% | 34.31M | 18:08:20 | ||
Lee & Man Paper Manufacturing | 2.62 | 2.71 | 2.49 | +0.11 | +4.38% | 16.65M | 18:08:20 | ||
MMG Ltd | 3.640 | 3.790 | 3.540 | -0.030 | -0.82% | 41.56M | 18:08:20 | ||
Nine Dragons | 4.19 | 4.28 | 3.83 | +0.39 | +10.26% | 45.18M | 18:08:20 | ||
Shandong Gold | 18.62 | 18.80 | 18.04 | +0.52 | +2.87% | 12.36M | 18:08:20 | ||
Sinofert Holdings | 0.980 | 1.010 | 0.960 | 0.000 | 0.00% | 16.10M | 18:08:20 | ||
Sinopec Shanghai Petrochemical H | 1.170 | 1.170 | 1.130 | +0.030 | +2.63% | 26.90M | 18:08:20 | ||
Theme Intl | 0.650 | 0.740 | 0.630 | +0.010 | +1.56% | 20.91M | 18:08:20 | ||
Tiangong Intl | 1.90 | 1.98 | 1.89 | 0.00 | 0.00% | 9.65M | 18:08:20 | ||
Tianqi Lithium | 32.85 | 32.90 | 32.00 | +0.20 | +0.61% | 1.85M | 18:08:20 | ||
Zhaojin Mining Industry | 13.64 | 13.74 | 13.22 | +0.50 | +3.81% | 16.18M | 18:08:20 | ||
Zijin Mining Group | 18.12 | 18.12 | 17.62 | +0.56 | +3.19% | 39.55M | 18:08:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review