Breaking News

Hang Seng Composite Industry - Properties & Construction (HSCIPC)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

1,698.32 +57.47 +3.50%

18:08:42 - Closed. Currency in HKD ( Disclaimer )

Volume: 9,462,852,973
Open: 1,656.50
Day's Range: 1,628.46 - 1,703.36

Type: Index

Market: Hong Kong

# Constituents: 71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Hang Seng Composite Industry - Properties & Construction Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Properties & Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
A-Living Services	3.96	4.02	3.48	+0.44	+12.50%	56.53M	18:08:15
Agile Group	0.92	0.95	0.75	+0.18	+24.32%	277.76M	18:08:15
Anhui Conch Cement	21.60	21.75	20.65	+0.50	+2.37%	22.27M	18:08:15
Asia Cement China	2.31	2.34	2.20	+0.03	+1.32%	1.36M	18:08:15
C&D Intl Investment	18.62	18.90	17.74	+0.24	+1.31%	7.53M	18:08:15
Central Holding Group Co Ltd	5.73	5.76	5.45	+0.27	+4.95%	5.75M	18:08:15
China Communications	4.86	4.88	4.73	+0.02	+0.41%	36.54M	18:08:15
China Jinmao Holdings Group	0.90	0.92	0.79	+0.11	+13.92%	272.60M	18:08:15
China Lesso Group	4.30	4.35	4.08	+0.17	+4.12%	24.42M	18:08:15
China National Building	3.58	3.61	3.39	+0.03	+0.85%	66.87M	18:08:15
China Overseas	16.52	16.58	15.30	+0.70	+4.42%	85.69M	18:08:15
China Overseas Grand Oceans	2.18	2.19	1.99	+0.15	+7.39%	52.31M	18:08:15
China Overseas Property Holdings	6.05	6.12	5.71	+0.30	+5.22%	35.58M	18:08:15
China Railway	5.87	5.87	5.66	+0.11	+1.91%	18.77M	18:08:15
China Railway	4.59	4.61	4.41	+0.16	+3.61%	41.55M	18:08:15
China Resources Cement	1.64	1.65	1.50	+0.10	+6.49%	32.88M	18:08:15
China Resources Land	32.85	33.70	30.75	+0.95	+2.98%	61.47M	18:08:15
China Resources Mixc	33.10	33.25	31.65	+1.20	+3.76%	10.83M	18:08:15
China South City	0.340	0.365	0.305	+0.005	+1.49%	406.90M	18:08:15
China State Construction Int	10.46	10.48	10.04	+0.34	+3.36%	7.31M	18:08:15
China Vanke Co	6.84	6.94	5.65	+1.11	+19.37%	486.39M	18:08:15
CIFI Group Co	0.54	0.57	0.47	+0.05	+10.20%	1.32B	18:08:15
CK Asset	35.80	35.80	35.00	+0.45	+1.27%	5.71M	18:08:15
Cosmopolitan Intl	0.930	1.120	0.910	-0.080	-7.92%	167.15M	18:08:15
Country Garden Holdings	0.48	0.50	0.47	0.00	0.00%	0	28/03
Country Garden Services	6.82	6.88	6.12	+0.61	+9.82%	101.27M	18:08:15
Ever Sunshine Lifestyle Services	2.25	2.25	1.96	+0.25	+12.50%	27.54M	18:08:15
Evergrande Property	0.90	0.96	0.67	+0.23	+34.33%	604.91M	18:08:15
Fortune REIT	4.30	4.32	4.21	+0.05	+1.18%	3.70M	18:08:15
Gemdale Properties & Investment	0.330	0.345	0.300	+0.025	+8.20%	204.43M	18:08:15
Greentown	7.55	7.77	7.40	+0.01	+0.13%	10.17M	18:08:15
Greentown China	9.20	9.22	8.12	+0.74	+8.75%	50.92M	18:08:15
Greentown Service	4.80	4.98	4.66	+0.11	+2.35%	23.37M	18:08:15
Guangzhou R&F	1.33	1.35	1.18	+0.15	+12.71%	81.27M	18:08:15
Hang Lung Ppt	8.21	8.30	7.97	+0.10	+1.23%	26.00M	18:08:15
Henderson Land	26.45	26.50	25.95	+0.35	+1.34%	6.59M	18:08:15
Hopson Development	4.36	4.40	4.10	+0.31	+7.65%	8.26M	18:08:15
Huaxin Cement	8.78	8.80	8.40	+0.16	+1.86%	2.09M	18:08:15
Hysan Development	12.96	13.08	12.70	+0.16	+1.25%	1.61M	18:08:15
Jiayuan Intl	0.17	0.18	0.17	0.00	0.00%	0	31/03
Jinke Smart	10.00	10.16	9.31	+0.40	+4.17%	650.80K	18:08:15
Ke Holdings	53.45	55.40	48.80	+5.55	+11.59%	5.25M	18:08:15
Kerry Properties	16.72	16.78	16.02	+0.04	+0.24%	2.98M	18:08:15
Link Real Estate	36.45	36.80	36.20	0.00	0.00%	9.83M	18:08:15
Logan Property Co	0.83	0.84	0.74	+0.07	+9.21%	79.32M	18:08:15
Longfor Properties	15.30	15.42	14.16	+1.50	+10.87%	105.55M	18:08:15
LVGEM China Real Estate	0.960	1.200	0.870	+0.140	+17.07%	231.35M	18:08:15
Midea Real Estate	5.50	5.50	4.99	+0.64	+13.17%	8.63M	18:08:15
New World	9.77	9.77	9.41	+0.32	+3.39%	12.86M	18:08:15
Poly Property Dev	37.55	38.05	35.05	+1.85	+5.18%	7.10M	18:08:15
Poly Property Group	1.72	1.73	1.58	+0.13	+8.18%	60.82M	18:08:15
Powerlong Real Estate	0.92	0.95	0.80	+0.10	+12.20%	96.46M	18:08:15
Radiance	2.33	2.38	2.20	+0.13	+5.91%	2.21M	18:08:15
Redco Properties	1.33	1.36	1.31	+0.00	+0.00%	0	29/03
Seazen	1.72	1.73	1.56	+0.12	+7.50%	188.30M	18:08:15
Shenzhen Investment	1.16	1.19	1.11	+0.05	+4.50%	18.86M	18:08:15
Shimao Property	1.32	1.42	1.21	+0.07	+5.60%	462.26M	18:08:15
SHK Ppt	80.10	80.40	79.10	+0.45	+0.56%	4.86M	18:08:15
Shui On Land Ltd	0.830	0.840	0.800	+0.020	+2.47%	27.97M	18:08:15
Sino Land	9.10	9.10	8.87	+0.12	+1.34%	4.29M	18:08:15
Sino-Ocean	0.63	0.69	0.57	+0.06	+10.53%	900.15M	18:08:15
Soho China Ltd	0.84	0.86	0.80	+0.02	+2.44%	9.64M	18:08:15
Sunac China	1.85	1.93	1.52	+0.38	+25.85%	1.64B	18:08:15
Sunac Services	2.44	2.45	2.16	+0.29	+13.49%	92.11M	18:08:15
Swire Properties	15.58	15.70	15.32	+0.22	+1.43%	4.96M	18:08:15
West China Cement	1.270	1.290	1.240	-0.010	-0.78%	16.53M	18:08:15
Wharf Holdings	26.70	26.95	26.10	+0.45	+1.71%	1.51M	18:08:15
Wharf Real Estate	27.35	27.55	26.30	+0.95	+3.60%	5.72M	18:08:15
Yuexiu Property Co	6.410	6.570	5.610	+0.610	+10.52%	97.43M	18:08:15
Yuexiu Real Estate	1.10	1.10	1.04	+0.05	+4.76%	7.66M	18:08:15
Zhuguang	0.229	0.235	0.204	+0.020	+9.57%	701.49M	18:08:15

My Sentiments

What is your sentiment on Hang Seng Composite Industry - Properties & Constr?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Hang Seng Composite Industry - Properties & Construction Discussions

Write your thoughts about Hang Seng Composite Industry - Properties & Construction

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,814.40	-66.90	-0.85%
ASX 200 Futures	7,840.5	-35.0	-0.44%
ASX All Ordinaries	8,082.30	-67.80	-0.83%
US 500	5,296.2	-0.9	-0.02%
Dow Jones	39,869.38	-38.62	-0.10%
China A50 Futures	12,856.0	+221.0	+1.75%
Dollar Index	104.645	+0.300	+0.29%

Crude Oil WTI	79.42	+0.19	+0.24%
Natural Gas	2.509	+0.014	+0.56%
Gold	2,389.80	+4.30	+0.18%
Silver	29.942	+0.066	+0.22%
Copper	4.9375	+0.0605	+1.24%
US Sugar #11	18.16	-0.17	-0.93%
US Coffee C	200.13	+2.23	+1.13%

Australia 10Y	4.274	+0.053	+1.26%
Australia 5Y	3.943	+0.041	+1.05%
New Zealand 10Y	4.663	+0.030	+0.66%
U.S. 10Y	4.393	+0.018	+0.41%
Japan 10Y	0.946	-0.003	-0.32%
China 10Y	2.323	+0.004	+0.17%
Singapore 10Y	3.217	+0.013	+0.41%

CSL	280.00	-6.95	-2.42%
Woolworths	31.650	-0.200	-0.63%
ANZ Holdings	28.130	-0.130	-0.46%
Commonwealth Bank Australia	121.040	-1.220	-1.00%
Telstra Group	3.670	-0.020	-0.54%
National Australia Bank	34.530	-0.030	-0.09%
BHP Group Ltd	44.890	+0.350	+0.79%

Recent Quotes

Name	Price	Chg.	Chg. %
Hang Seng Composi.	1,698.32	+57.47	+3.50%
UBAM - Swiss Equi.	441.610	+5.540	+1.27%
ENAE	10.74	-0.07	-0.65%
Sela General Bond.	115.330	+0.040	+0.03%
Neuberger Berman .	28.886	-0.130	-0.46%
4361	1,400.0	0.0	0.00%
NATB	4.10	0.00	0.00%
ZMFA	5.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.890	+0.79%	8.69M
Fortescue Metals	26.940	+1.24%	6.73M
Woodside Energy	27.510	-1.47%	6.70M
National Australia Bank	34.530	-0.09%	6.62M
Commonwealth Bank Australia	121.040	-1.00%	3.75M
Rio Tinto Ltd	132.150	+1.35%	1.96M
CSL	280.00	-2.42%	1.40M

Name	Last	Chg. %	Vol.
YPB Group Ltd	0.003	+50.00%	5.26M
Remsense Technologies	0.03	+50.00%	951.68K
Poseidon Nickel	0.006	+50.00%	22.19M
Nanollose	0.032	+39.13%	225.42K
Wellnex Life	0.029	+38.10%	2.59M
Frugl	0.110	+29.41%	45.34K
Locality Planning Energy	0.110	+29.41%	4.41M

Name	Last	Chg. %	Vol.
Volt Power	0.001	-50.00%	101.31K
Sihayo Gold	0.002	-33.33%	1.06M
Intra Energy Corporation	0.002	-33.33%	2.70M
Multistack Intl	0.009	-30.77%	1.98K
Lodestar Minerals Ltd	0.002	-25.00%	913.96K
8VIC	0.045	-25.00%	8.02K
Pentanet	0.04	-20.00%	463.41K