Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 27.90 | 28.35 | 27.65 | -0.15 | -0.53% | 2.69M | 23/05 | ||
Beijing Enterprises Water | 2.52 | 2.55 | 2.45 | +0.04 | +1.61% | 35.01M | 23/05 | ||
Canvest Environmental Protection | 3.91 | 3.97 | 3.90 | -0.02 | -0.51% | 582.00K | 23/05 | ||
CGN New Energy | 2.520 | 2.580 | 2.500 | -0.060 | -2.33% | 6.28M | 23/05 | ||
CGN Power Co Ltd | 2.900 | 2.940 | 2.860 | -0.030 | -1.02% | 26.40M | 23/05 | ||
China Datang Corp Renewable Power | 1.800 | 1.870 | 1.790 | -0.040 | -2.17% | 15.06M | 23/05 | ||
China Everbright Environment Group | 3.53 | 3.59 | 3.51 | -0.05 | -1.40% | 12.23M | 23/05 | ||
China Gas | 8.19 | 8.37 | 8.12 | -0.10 | -1.21% | 15.29M | 23/05 | ||
China Longyuan Power | 6.74 | 6.86 | 6.68 | -0.16 | -2.32% | 27.80M | 23/05 | ||
China Power Int Develop | 3.550 | 3.570 | 3.520 | -0.010 | -0.28% | 25.54M | 23/05 | ||
China Resources Gas | 28.00 | 28.35 | 27.10 | +0.10 | +0.36% | 4.61M | 23/05 | ||
China Resources Power | 21.55 | 21.65 | 21.25 | -0.05 | -0.23% | 7.71M | 23/05 | ||
China Suntien Green Energy Corp | 3.550 | 3.640 | 3.540 | -0.100 | -2.74% | 8.24M | 23/05 | ||
China Tian Lun Gas | 4.88 | 5.67 | 4.51 | +0.37 | +8.20% | 13.32M | 23/05 | ||
China Water Affairs Group Ltd | 5.67 | 5.87 | 5.62 | -0.20 | -3.41% | 6.02M | 23/05 | ||
CK Infrastructure | 47.25 | 47.55 | 47.10 | -0.25 | -0.53% | 1.25M | 23/05 | ||
CLP Holdings | 66.40 | 66.70 | 65.65 | -0.10 | -0.15% | 1.27M | 23/05 | ||
Datang Intl Power | 1.590 | 1.640 | 1.580 | -0.050 | -3.05% | 35.11M | 23/05 | ||
ENN Energy | 76.15 | 76.70 | 74.10 | -0.80 | -1.04% | 1.44M | 23/05 | ||
Guangdong Investment | 4.59 | 4.64 | 4.52 | -0.05 | -1.08% | 14.58M | 23/05 | ||
HK & China Gas | 6.38 | 6.41 | 6.33 | -0.05 | -0.78% | 9.62M | 23/05 | ||
HK Electric Investments Ltd | 4.89 | 4.92 | 4.68 | -0.03 | -0.61% | 2.78M | 23/05 | ||
Huaneng Power | 4.96 | 5.09 | 4.90 | -0.11 | -2.17% | 45.43M | 23/05 | ||
Kunlun Energy | 8.210 | 8.290 | 8.070 | 0.000 | 0.00% | 10.47M | 23/05 | ||
Power Assets | 47.35 | 47.50 | 47.05 | -0.10 | -0.21% | 1.78M | 23/05 | ||
Towngas China Co | 3.17 | 3.23 | 3.15 | -0.06 | -1.86% | 1.50M | 23/05 | ||
Xinyi Energy | 1.16 | 1.22 | 1.15 | -0.04 | -3.33% | 20.95M | 23/05 | ||
Zhongyu Gas | 4.76 | 4.79 | 4.73 | +0.02 | +0.42% | 528.00K | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review