Breaking News

HSI-Commercial & Industrial (HSNC)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

10,093.26 +251.19 +2.55%

17:58:22 - Closed. Currency in HKD ( Disclaimer )

Volume: 1,112,484,849
Open: 9,825.02
Day's Range: 9,795.08 - 10,124.42

Type: Index

Market: Hong Kong

# Constituents: 53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HSI-Commercial & Industrial Constituents

Real-time streaming quotes of the HSI-Commercial & Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Alibaba	76.05	76.75	73.35	+1.70	+2.29%	63.17M	17:58:58
Alibaba Health Information Tech	3.28	3.28	2.95	+0.32	+10.81%	59.36M	17:58:56
ANTA Sports Products	90.80	91.70	88.00	+1.10	+1.23%	4.05M	17:58:08
Baidu	105.10	105.60	101.30	+0.40	+0.38%	10.51M	17:59:00
Budweiser	11.22	11.36	10.88	+0.22	+2.00%	6.80M	17:58:58
BYD Co Ltd-H	225.40	227.40	217.20	+9.80	+4.55%	8.79M	17:58:25
China Hongqiao	11.20	11.48	10.90	+0.30	+2.75%	17.99M	17:58:55
China Mengniu Dairy	16.80	16.84	15.98	+0.38	+2.31%	20.18M	17:59:04
China Mobile	69.50	70.20	69.50	-0.40	-0.57%	7.30M	17:58:42
China Petrol & Chemical H	4.61	4.73	4.60	-0.11	-2.33%	83.20M	17:58:22
China Resources Beer Holdings	35.95	36.60	34.60	-0.05	-0.14%	9.89M	17:58:41
China Shenhua Energy H	32.550	32.700	32.350	-0.150	-0.46%	5.22M	17:58:36
China Unicom Hong Kong	5.90	5.99	5.89	-0.05	-0.84%	11.05M	17:59:04
Chow Tai Fook Jewellery Group	10.80	10.90	10.58	+0.04	+0.37%	2.55M	17:58:16
Citic Pacific	7.58	7.59	7.31	+0.11	+1.47%	12.68M	17:58:41
CK Hutchison	39.30	39.45	37.95	+1.05	+2.75%	5.54M	17:58:36
CNOOC	20.20	20.45	19.84	-0.10	-0.49%	48.65M	17:58:31
CSPC Pharma	6.73	6.74	6.44	+0.25	+3.86%	22.37M	17:58:10
Galaxy Entertainment Group	36.05	36.30	34.85	+0.60	+1.69%	15.77M	17:59:07
Geely Automobile	9.86	9.97	9.50	+0.33	+3.46%	40.40M	17:58:26
Haidilao Intl	19.18	19.38	17.52	+1.30	+7.27%	16.84M	17:58:59
Haier Smart Home Co	29.65	29.75	29.20	+0.40	+1.37%	15.68M	17:59:00
Hansoh Pharmaceutical Group	18.20	18.36	17.12	+0.80	+4.60%	5.45M	17:59:00
Hengan Intl Group	26.70	26.80	26.15	+0.30	+1.14%	1.39M	17:58:32
JD	120.50	121.90	114.90	+5.70	+4.97%	16.66M	17:59:00
Jd Health	30.05	30.05	26.90	+2.90	+10.68%	7.68M	17:59:00
Lenovo Group	9.09	9.13	8.75	+0.16	+1.79%	41.70M	17:59:10
Li Auto	107.70	108.30	100.70	+3.70	+3.56%	7.14M	17:58:57
Li Ning Co Ltd	21.60	21.80	20.45	+0.75	+3.60%	15.62M	17:58:58
Meituan	119.10	119.90	109.60	+9.60	+8.77%	50.13M	17:58:59
MTR	26.05	26.30	25.60	+0.20	+0.77%	4.85M	17:58:42
NetEase	150.00	151.60	145.70	-0.30	-0.20%	3.82M	17:58:58
Nongfu Spring	47.85	48.20	46.10	+1.65	+3.57%	2.61M	17:58:57
Orient Overseas Int	113.00	115.30	112.80	-1.30	-1.14%	917.65K	17:58:50
PetroChina H	7.07	7.33	7.07	-0.31	-4.20%	165.10M	17:59:11
Sands China	19.280	19.580	18.360	+0.600	+3.21%	22.92M	17:58:58
Shenzhou Int	80.30	80.65	76.65	+2.10	+2.69%	4.98M	17:58:58
Sino Biopharmaceutical	2.87	2.88	2.72	+0.17	+6.30%	41.68M	17:58:24
Sinopharm Group Co	19.40	19.84	19.32	-0.44	-2.22%	7.03M	17:58:56
SMIC	15.80	15.84	15.28	+0.28	+1.80%	9.76M	17:58:15
Sunny Optical Tech	39.90	41.15	37.15	+1.50	+3.91%	9.03M	17:58:55
Techtronic Industries	105.80	108.10	105.50	-3.60	-3.29%	3.77M	17:58:20
Tencent Holdings	360.40	361.20	345.40	+13.20	+3.80%	20.07M	17:58:40
Tingyi	8.85	8.89	8.57	+0.18	+2.08%	3.78M	17:57:40
Trip.com Group	388.60	396.00	378.20	+3.20	+0.83%	1.36M	17:58:58
WH Group Ltd	5.71	5.78	5.66	-0.01	-0.17%	14.24M	17:58:58
WuXi AppTec H	38.60	39.05	34.35	+3.15	+8.89%	4.38M	17:58:56
WuXi Biologics	14.54	14.60	13.22	+0.80	+5.82%	27.76M	17:58:59
Xiaomi	17.62	17.76	17.26	+0.30	+1.73%	70.77M	17:58:58
Xinyi Glass	8.62	8.80	8.34	+0.20	+2.38%	7.24M	17:58:58
Xinyi Solar	5.68	5.69	5.35	+0.22	+4.03%	22.17M	17:58:49
Zhongsheng	15.58	15.66	14.24	+1.20	+8.34%	10.88M	17:58:53
Zijin Mining Group	17.48	17.76	16.96	+0.18	+1.04%	22.61M	17:58:21

My Sentiments

What is your sentiment on HSI-Commercial & Industrial?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

HSI-Commercial & Industrial Discussions

Write your thoughts about HSI-Commercial & Industrial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,587.00	+17.10	+0.23%
ASX 200 Futures	7,610.5	+38.0	+0.50%
ASX All Ordinaries	7,849.40	+17.50	+0.22%
US 500	5,052.0	+33.6	+0.67%
Dow Jones	37,903.29	+87.37	+0.23%
China A50 Futures	12,680.0	+184.0	+1.47%
Dollar Index	105.605	-0.023	-0.02%

Crude Oil WTI	79.66	+0.66	+0.84%
Natural Gas	1.978	+0.046	+2.38%
Gold	2,316.50	+5.50	+0.24%
Silver	26.683	-0.065	-0.24%
Copper	4.5608	+0.0148	+0.33%
US Sugar #11	19.41	+0.19	+0.99%
US Coffee C	215.18	-1.47	-0.68%

Australia 10Y	4.495	+0.039	+0.88%
Australia 5Y	4.164	+0.028	+0.68%
New Zealand 10Y	4.928	+0.030	+0.61%
U.S. 10Y	4.609	+0.017	+0.37%
Japan 10Y	0.899	+0.006	+0.67%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.454	+0.013	+0.38%

CSL	275.39	+0.90	+0.33%
Woolworths	30.500	-1.320	-4.15%
ANZ Holdings	28.230	+0.150	+0.53%
Commonwealth Bank Australia	115.000	+1.080	+0.95%
Telstra Group	3.590	-0.050	-1.37%
National Australia Bank	34.280	+0.490	+1.45%
BHP Group Ltd	42.380	+0.060	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSI-Commercial & .	10,093.26	+251.19	+2.55%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	42.380	+0.14%	7.80M
Westpac Banking	26.030	+0.93%	6.87M
Woolworths	30.500	-4.15%	6.63M
Woodside Energy	27.170	-1.20%	6.33M
National Australia Bank	34.280	+1.45%	5.71M
Rio Tinto Ltd	129.100	-0.17%	1.63M
Commonwealth Bank Australia	115.000	+0.95%	1.62M

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	4.15M
Lodestar Minerals Ltd	0.002	+100.00%	865.71K
Krakatoa Resources Ltd	0.017	+54.55%	42.12M
Volt Power	0.002	+50.00%	1.09M
Cohiba Minerals Ltd	0.004	+33.33%	18.75M
Intra Energy Corporation	0.002	+33.33%	5.05M
Senetas Corporation	0.016	+33.33%	8.15M

Name	Last	Chg. %	Vol.
CareTeQ LLC	0.01	-50.00%	132.90K
Mighty Craft	0.007	-36.36%	5.09M
Mount Ridley Mines Ltd	0.001	-33.33%	875.02K
YPB Group Ltd	0.002	-33.33%	1.37M
Sacgasco	0.006	-31.25%	12.89M
Inca Minerals Ltd	0.005	-28.57%	770.00K
Eden Energy Ltd	0.002	-25.00%	275.73K