Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 62.55 | 64.00 | 61.85 | -2.60 | -3.99% | 28.39M | 16:39:30 | ||
Aluminum Corp of China | 5.680 | 6.140 | 5.650 | -0.100 | -1.73% | 56.55M | 16:38:20 | ||
Bank of China H | 3.960 | 3.980 | 3.890 | +0.040 | +1.02% | 524.15M | 16:39:50 | ||
Bank of Communications | 6.220 | 6.290 | 6.180 | -0.050 | -0.80% | 10.40M | 16:39:50 | ||
Bank Of E Asia | 10.72 | 10.78 | 10.62 | +0.02 | +0.19% | 648.09K | 16:37:51 | ||
BOC Hong Kong | 25.65 | 25.90 | 25.30 | -0.25 | -0.97% | 5.52M | 16:39:18 | ||
Cathay Airways | 8.63 | 8.71 | 8.60 | -0.06 | -0.69% | 6.16M | 16:39:45 | ||
China Coal Energy | 8.96 | 9.08 | 8.91 | -0.06 | -0.67% | 13.31M | 16:39:47 | ||
China Construction Bank | 5.900 | 5.950 | 5.860 | 0.000 | 0.00% | 354.02M | 16:39:20 | ||
China Life Insurance | 12.30 | 12.66 | 12.24 | -0.36 | -2.84% | 42.62M | 16:39:51 | ||
China Mer Hold | 11.54 | 11.88 | 11.48 | -0.16 | -1.37% | 2.11M | 16:39:02 | ||
China Mobile | 73.75 | 74.25 | 73.55 | -0.05 | -0.07% | 12.05M | 16:39:51 | ||
China Overseas | 16.10 | 16.48 | 16.04 | -0.24 | -1.47% | 11.39M | 16:39:49 | ||
China Petrol & Chemical H | 5.16 | 5.19 | 5.09 | -0.02 | -0.39% | 74.58M | 16:39:48 | ||
China Resources Beer Holdings | 36.70 | 37.60 | 36.60 | -1.10 | -2.91% | 5.13M | 16:39:16 | ||
China Resources Land | 32.35 | 32.95 | 32.00 | -0.40 | -1.22% | 11.69M | 16:39:50 | ||
China Resources Power | 21.60 | 22.15 | 21.55 | -0.35 | -1.59% | 6.94M | 16:39:45 | ||
China Shenhua Energy H | 36.800 | 37.200 | 35.800 | +0.550 | +1.52% | 19.92M | 16:39:22 | ||
China Unicom Hong Kong | 6.18 | 6.34 | 6.17 | -0.06 | -0.96% | 28.01M | 16:39:43 | ||
Citic Pacific | 8.56 | 8.70 | 8.44 | -0.15 | -1.72% | 10.04M | 16:38:34 | ||
CK Hutchison | 42.00 | 42.30 | 41.65 | -0.45 | -1.06% | 4.24M | 16:39:31 | ||
CLP Holdings | 66.15 | 66.55 | 65.80 | -0.40 | -0.60% | 882.64K | 16:39:08 | ||
CNOOC | 19.34 | 19.80 | 19.22 | -0.32 | -1.63% | 86.88M | 16:39:41 | ||
COSCO Shipping Ports HK | 5.33 | 5.38 | 5.30 | -0.05 | -0.93% | 4.58M | 16:38:23 | ||
Esprit Holdings | 0.228 | 0.237 | 0.225 | -0.005 | -2.15% | 7.67M | 16:34:01 | ||
Hang Lung Ppt | 8.19 | 8.29 | 8.15 | -0.13 | -1.56% | 15.19M | 16:39:49 | ||
Hang Seng Bank | 113.80 | 114.30 | 111.50 | +0.70 | +0.62% | 1.34M | 16:39:36 | ||
Henderson Land | 26.75 | 27.25 | 26.70 | -0.50 | -1.83% | 2.87M | 16:39:37 | ||
Hengan Intl Group | 27.30 | 28.00 | 26.95 | -0.83 | -2.94% | 1.13M | 16:39:12 | ||
HK & China Gas | 6.43 | 6.53 | 6.41 | -0.10 | -1.53% | 6.47M | 16:39:27 | ||
HKEX | 283.80 | 293.00 | 283.60 | -12.00 | -4.06% | 6.66M | 16:39:27 | ||
HSBC | 68.75 | 69.00 | 68.30 | -0.10 | -0.15% | 9.36M | 16:39:36 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.790 | 4.700 | +0.030 | +0.63% | 253.76M | 16:39:39 | ||
MTR | 28.80 | 29.45 | 28.75 | -0.80 | -2.70% | 4.62M | 16:39:44 | ||
New World | 9.71 | 10.16 | 9.71 | -0.41 | -4.05% | 6.50M | 16:38:50 | ||
PetroChina H | 7.77 | 7.80 | 7.63 | +0.05 | +0.65% | 103.66M | 16:39:48 | ||
Ping An Insurance | 44.05 | 45.35 | 43.85 | -0.90 | -2.00% | 42.44M | 16:39:23 | ||
Power Assets | 47.20 | 47.45 | 46.85 | -0.10 | -0.21% | 1.02M | 16:39:35 | ||
SHK Ppt | 79.60 | 81.25 | 79.00 | -1.40 | -1.73% | 1.48M | 16:38:42 | ||
Sino Land | 8.94 | 9.20 | 8.94 | -0.22 | -2.40% | 2.06M | 16:39:35 | ||
Swire Pacific A | 69.65 | 71.00 | 68.45 | -0.85 | -1.21% | 780.68K | 16:38:51 | ||
Tencent Holdings | 380.80 | 393.40 | 379.60 | -14.20 | -3.59% | 23.13M | 16:39:48 | ||
Wharf Holdings | 26.35 | 27.50 | 26.30 | -1.15 | -4.18% | 416.60K | 16:38:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review