Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 59.15 | 60.15 | 59.00 | +0.25 | +0.42% | 20.14M | 17:45:38 | ||
Alibaba | 76.95 | 78.40 | 76.80 | +0.55 | +0.72% | 33.10M | 17:45:37 | ||
Alibaba Health Information Tech | 3.54 | 3.56 | 3.42 | +0.08 | +2.31% | 55.03M | 17:45:33 | ||
ANTA Sports Products | 87.75 | 88.75 | 87.20 | +0.55 | +0.63% | 3.93M | 17:45:35 | ||
Baidu | 93.80 | 95.15 | 93.15 | -0.50 | -0.53% | 7.24M | 17:45:37 | ||
Bank of China H | 3.740 | 3.830 | 3.710 | +0.020 | +0.54% | 429.44M | 17:46:10 | ||
BOC Hong Kong | 24.80 | 25.10 | 24.65 | -0.10 | -0.40% | 5.67M | 17:45:59 | ||
Budweiser | 9.79 | 10.20 | 9.77 | -0.18 | -1.81% | 9.45M | 17:45:08 | ||
BYD Co Ltd-H | 232.80 | 237.80 | 230.60 | +2.00 | +0.87% | 7.79M | 17:45:06 | ||
China Construction Bank | 5.610 | 5.700 | 5.590 | 0.000 | 0.00% | 406.96M | 17:46:02 | ||
China Life Insurance | 11.42 | 11.66 | 11.38 | -0.06 | -0.52% | 14.32M | 17:46:01 | ||
China Mengniu Dairy | 14.74 | 15.14 | 14.68 | -0.06 | -0.41% | 18.56M | 17:46:13 | ||
China Merchants Bank H | 35.20 | 36.00 | 35.15 | -0.25 | -0.71% | 12.90M | 17:45:37 | ||
China Mobile | 75.95 | 77.80 | 75.80 | -0.30 | -0.39% | 39.14M | 17:45:51 | ||
China Overseas | 15.12 | 15.52 | 15.02 | -0.16 | -1.05% | 11.70M | 17:45:57 | ||
China Resources Beer Holdings | 31.10 | 32.00 | 30.95 | -0.45 | -1.43% | 8.12M | 17:45:40 | ||
China Resources Land | 29.55 | 30.75 | 29.45 | -0.65 | -2.15% | 10.73M | 17:44:57 | ||
China Resources Mixc | 28.05 | 28.95 | 28.05 | -0.65 | -2.26% | 1.36M | 17:45:32 | ||
China Unicom Hong Kong | 6.21 | 6.45 | 6.17 | -0.17 | -2.71% | 63.28M | 17:45:58 | ||
Chow Tai Fook Jewellery Group | 10.06 | 10.24 | 10.00 | +0.02 | +0.20% | 4.98M | 17:44:45 | ||
CK Asset | 30.85 | 31.55 | 30.85 | -0.25 | -0.80% | 5.11M | 17:45:30 | ||
CK Hutchison | 39.15 | 39.70 | 38.85 | +0.45 | +1.16% | 4.95M | 17:45:31 | ||
Country Garden Services | 5.82 | 5.95 | 5.80 | -0.09 | -1.52% | 18.34M | 17:45:35 | ||
CSPC Pharma | 6.86 | 6.98 | 6.83 | -0.05 | -0.72% | 27.27M | 17:45:16 | ||
ENN Energy | 72.05 | 73.00 | 70.60 | +1.36 | +1.92% | 1.85M | 17:45:39 | ||
Galaxy Entertainment Group | 39.90 | 40.35 | 38.90 | +0.90 | +2.31% | 11.22M | 17:45:59 | ||
Geely Automobile | 9.83 | 10.04 | 9.73 | +0.13 | +1.34% | 23.31M | 17:45:27 | ||
Haidilao Intl | 17.94 | 18.50 | 17.82 | -0.32 | -1.75% | 4.83M | 17:45:31 | ||
Haier Smart Home Co | 29.45 | 29.80 | 29.15 | 0.00 | 0.00% | 10.78M | 17:45:35 | ||
Hang Lung Ppt | 7.56 | 7.69 | 7.46 | +0.03 | +0.40% | 19.37M | 17:45:56 | ||
Hang Seng Bank | 108.90 | 110.90 | 108.60 | -1.10 | -1.00% | 1.73M | 17:45:04 | ||
Hansoh Pharmaceutical Group | 17.52 | 17.94 | 17.28 | +0.24 | +1.39% | 3.06M | 17:45:12 | ||
Henderson Land | 23.00 | 24.00 | 22.90 | -0.60 | -2.54% | 3.27M | 17:45:33 | ||
Hengan Intl Group | 26.80 | 27.20 | 26.20 | +0.25 | +0.94% | 1.57M | 17:45:41 | ||
HK & China Gas | 6.13 | 6.21 | 6.11 | -0.05 | -0.81% | 17.46M | 17:45:48 | ||
HKEX | 273.80 | 280.20 | 272.80 | +2.80 | +1.03% | 4.90M | 17:46:08 | ||
HSBC | 68.10 | 69.00 | 67.80 | -0.40 | -0.58% | 14.86M | 17:46:00 | ||
Industrial Commercial Bank of China ltd | 4.400 | 4.500 | 4.390 | -0.030 | -0.68% | 457.37M | 17:46:02 | ||
JD | 119.00 | 122.00 | 118.40 | +1.80 | +1.54% | 10.38M | 17:45:35 | ||
Jd Health | 26.30 | 26.70 | 25.95 | +0.15 | +0.57% | 4.93M | 17:45:36 | ||
Lenovo Group | 11.02 | 11.36 | 10.96 | -0.30 | -2.65% | 77.29M | 17:46:05 | ||
Li Auto | 79.05 | 80.40 | 78.50 | -0.50 | -0.63% | 7.15M | 17:45:36 | ||
Li Ning Co Ltd | 20.60 | 21.10 | 20.55 | -0.25 | -1.20% | 11.62M | 17:45:31 | ||
Link Real Estate | 34.00 | 34.55 | 33.85 | +0.05 | +0.15% | 6.77M | 17:45:28 | ||
Longfor Properties | 12.92 | 13.24 | 12.82 | -0.12 | -0.92% | 11.92M | 17:45:55 | ||
Meituan | 112.50 | 116.00 | 111.50 | -1.00 | -0.88% | 25.27M | 17:45:36 | ||
MTR | 26.10 | 26.60 | 26.00 | -0.20 | -0.76% | 2.53M | 17:45:05 | ||
NetEase | 142.60 | 144.30 | 138.80 | +3.27 | +2.35% | 6.42M | 17:45:38 | ||
New World | 8.36 | 8.59 | 8.34 | -0.11 | -1.30% | 2.58M | 17:45:57 | ||
Nongfu Spring | 41.45 | 42.15 | 41.35 | -0.20 | -0.48% | 1.77M | 17:45:36 | ||
Orient Overseas Int | 136.30 | 141.50 | 136.20 | -2.70 | -1.94% | 961.11K | 17:45:59 | ||
Ping An Insurance | 40.95 | 41.70 | 40.80 | +0.15 | +0.37% | 27.73M | 17:45:57 | ||
Sands China | 18.780 | 19.220 | 18.760 | -0.120 | -0.63% | 12.15M | 17:45:58 | ||
Shenzhou Int | 81.95 | 85.10 | 81.45 | -1.47 | -1.76% | 2.79M | 17:45:17 | ||
SHK Ppt | 74.35 | 75.80 | 74.30 | 0.00 | 0.00% | 2.70M | 17:45:53 | ||
Sino Biopharmaceutical | 2.85 | 2.89 | 2.83 | +0.01 | +0.35% | 29.98M | 17:45:12 | ||
Sinopharm Group Co | 21.55 | 22.40 | 21.35 | +0.15 | +0.70% | 5.88M | 17:44:43 | ||
SMIC | 17.14 | 17.38 | 16.72 | +0.38 | +2.27% | 54.63M | 17:45:37 | ||
Sunny Optical Tech | 46.70 | 48.20 | 44.80 | +1.90 | +4.24% | 15.54M | 17:45:30 | ||
Techtronic Industries | 96.20 | 97.25 | 95.95 | 0.00 | 0.00% | 3.30M | 17:45:36 | ||
Tencent Holdings | 379.40 | 387.80 | 377.60 | +2.00 | +0.53% | 17.55M | 17:45:38 | ||
Tingyi | 9.84 | 9.97 | 9.55 | +0.26 | +2.71% | 9.82M | 17:46:04 | ||
Trip.com Group | 400.60 | 407.60 | 391.60 | -7.60 | -1.86% | 2.23M | 17:45:37 | ||
Wharf Real Estate | 22.25 | 22.75 | 22.05 | +0.40 | +1.83% | 6.27M | 17:45:00 | ||
WuXi AppTec H | 34.70 | 35.85 | 34.65 | -0.65 | -1.84% | 3.59M | 17:45:18 | ||
WuXi Biologics | 11.78 | 12.12 | 11.68 | 0.00 | 0.00% | 34.04M | 17:45:26 | ||
Xiaomi | 17.68 | 18.08 | 17.62 | -0.10 | -0.56% | 64.12M | 17:45:31 | ||
Xinyi Glass | 9.53 | 9.69 | 9.25 | +0.16 | +1.71% | 13.05M | 17:45:32 | ||
Xinyi Solar | 4.99 | 5.18 | 4.94 | -0.03 | -0.60% | 28.66M | 17:45:56 | ||
Zhongsheng | 14.50 | 15.72 | 14.48 | -1.14 | -7.29% | 8.90M | 17:45:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review