Breaking News

HSI ESG Enhanced Select (HSISUI)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

3,820.00 -67.34 -1.73%

13:04:12 - Delayed Data. Currency in HKD ( Disclaimer )

Volume: -
Open: 3,851.85
Day's Range: 3,790.46 - 3,852.04

Type: Index

Market: Hong Kong

# Constituents: 67

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HSI ESG Enhanced Select Constituents

Real-time streaming quotes of the HSI ESG Enhanced Select index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AIA Group	61.90	62.65	61.10	-0.40	-0.64%	8.09M	13:04:26
Alibaba	79.95	81.05	79.10	-3.05	-3.67%	32.72M	13:04:10
Alibaba Health Information Tech	3.12	3.15	3.07	-0.04	-1.27%	16.81M	13:03:31
ANTA Sports Products	88.60	88.75	87.60	-0.65	-0.73%	1.31M	13:04:00
Bank of China H	3.860	3.950	3.840	-0.100	-2.53%	217.54M	13:04:09
BOC Hong Kong	25.35	25.60	25.00	-0.25	-0.98%	3.51M	13:04:11
Budweiser	10.76	10.78	10.50	+0.04	+0.37%	3.43M	13:04:17
BYD Co Ltd-H	211.20	212.80	210.20	-3.00	-1.40%	2.45M	13:03:58
China Construction Bank	5.810	5.890	5.730	-0.080	-1.36%	205.47M	13:04:06
China Life Insurance	12.22	12.36	12.06	-0.20	-1.61%	18.19M	13:04:19
China Mengniu Dairy	16.20	16.42	16.04	-0.32	-1.94%	5.64M	13:03:50
China Merchants Bank H	37.40	37.80	36.75	-0.55	-1.45%	5.84M	13:04:13
China Mobile	73.45	73.80	73.20	-0.25	-0.34%	5.73M	13:04:16
China Overseas	16.16	16.16	15.82	+0.02	+0.12%	8.75M	13:04:26
China Resources Beer Holdings	34.60	35.10	34.25	-0.40	-1.14%	2.57M	13:03:49
China Resources Land	31.85	32.05	31.40	-0.45	-1.39%	6.64M	13:04:24
China Resources Mixc	31.55	32.05	31.20	-0.65	-2.02%	1.69M	13:04:00
China Unicom Hong Kong	6.25	6.30	6.18	+0.02	+0.32%	6.95M	13:04:22
Chow Tai Fook Jewellery Group	10.66	10.82	10.50	-0.16	-1.48%	2.89M	13:04:09
CK Asset	34.75	35.05	34.50	-0.25	-0.71%	1.60M	13:04:18
CK Hutchison	41.80	42.10	41.60	-0.25	-0.59%	1.45M	13:02:47
Country Garden Services	6.93	7.07	6.78	-0.17	-2.39%	11.30M	13:04:22
CSPC Pharma	6.50	6.52	6.43	-0.01	-0.15%	5.07M	13:03:44
ENN Energy	75.90	75.90	74.10	-1.05	-1.36%	573.22K	13:04:12
Galaxy Entertainment Group	39.55	39.95	39.30	-0.75	-1.86%	4.52M	13:04:14
Geely Automobile	10.08	10.30	10.00	-0.30	-2.89%	21.09M	13:04:02
Haidilao Intl	19.18	19.42	18.92	-0.18	-0.93%	2.37M	13:04:10
Haier Smart Home Co	29.10	29.30	28.55	+0.05	+0.17%	4.68M	13:04:01
Hang Lung Ppt	8.01	8.16	7.95	-0.15	-1.84%	17.12M	13:04:17
Hang Seng Bank	113.00	115.00	111.60	-2.20	-1.91%	798.47K	13:04:17
Hansoh Pharmaceutical Group	17.14	17.24	16.72	-0.06	-0.35%	998.57K	13:03:09
Henderson Land	26.05	26.75	25.85	-0.75	-2.80%	2.30M	13:03:51
Hengan Intl Group	27.25	27.30	26.90	0.00	0.00%	619.42K	13:01:48
HK & China Gas	6.38	6.41	6.33	-0.05	-0.78%	3.47M	13:04:27
HKEX	280.00	282.60	278.80	-3.80	-1.34%	2.91M	13:04:22
HSBC	69.05	69.15	68.75	-0.45	-0.65%	3.77M	13:04:05
Industrial Commercial Bank of China ltd	4.710	4.750	4.640	-0.050	-1.05%	150.30M	13:04:15
JD	125.90	127.90	125.40	-3.10	-2.40%	6.61M	13:04:09
Jd Health	28.10	28.25	27.60	-0.25	-0.88%	1.60M	13:04:07
Lenovo Group	11.32	11.50	11.16	-0.10	-0.88%	30.56M	13:04:22
Li Auto	79.25	82.00	78.20	-2.95	-3.59%	9.52M	13:04:08
Li Ning Co Ltd	23.15	23.85	22.65	-0.90	-3.74%	10.51M	13:04:06
Link Real Estate	33.45	34.35	33.00	-1.30	-3.74%	9.34M	13:04:19
Longfor Properties	14.46	14.70	14.18	-0.28	-1.90%	8.37M	13:04:01
Meituan	119.50	120.40	117.60	-1.10	-0.91%	11.11M	13:04:16
MTR	28.80	28.90	28.50	-0.10	-0.35%	2.14M	13:04:04
NetEase	146.70	151.40	146.50	-6.90	-4.49%	3.72M	13:04:16
Nongfu Spring	44.80	45.30	44.45	-0.08	-0.18%	568.26K	13:03:17
Orient Overseas Int	133.00	133.10	129.60	+1.50	+1.14%	365.55K	13:04:07
Ping An Insurance	43.15	43.75	42.50	-1.10	-2.49%	21.76M	13:04:01
Sands China	20.200	20.250	20.000	-0.300	-1.46%	4.72M	13:04:14
Shenzhou Int	78.90	79.90	78.30	-1.25	-1.56%	1.63M	13:04:15
SHK Ppt	79.15	80.10	78.30	-0.50	-0.63%	2.36M	13:04:17
Sino Biopharmaceutical	2.94	3.00	2.91	0.00	0.00%	28.87M	13:03:15
Sinopharm Group Co	21.55	21.75	21.25	+0.05	+0.23%	1.29M	13:04:08
SMIC	15.78	16.12	15.70	-0.30	-1.87%	10.97M	13:03:38
Sunny Optical Tech	44.35	45.10	43.85	-0.30	-0.67%	4.97M	13:03:51
Techtronic Industries	99.50	100.70	97.60	-2.20	-2.16%	4.83M	13:03:09
Tingyi	9.82	9.96	9.71	-0.13	-1.31%	1.83M	13:04:23
Trip.com Group	424.60	427.00	421.20	-6.20	-1.44%	504.61K	13:04:16
Wharf Real Estate	25.80	26.90	25.65	-0.60	-2.27%	1.00M	13:03:15
WuXi AppTec H	38.20	39.05	38.00	-0.85	-2.18%	1.79M	13:04:07
WuXi Biologics	13.00	13.28	12.90	-0.16	-1.22%	18.17M	13:04:14
Xiaomi	18.88	19.46	18.74	-0.56	-2.88%	56.54M	13:04:16
Xinyi Glass	9.71	9.89	9.61	-0.31	-3.09%	3.89M	13:03:50
Xinyi Solar	5.49	5.64	5.40	+0.01	+0.18%	17.93M	13:03:54
Zhongsheng	15.38	15.66	15.00	-0.58	-3.63%	3.15M	13:04:22

My Sentiments

What is your sentiment on HSI ESG Enhanced Select?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

HSI ESG Enhanced Select Discussions

Write your thoughts about HSI ESG Enhanced Select

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,806.90	-41.20	-0.52%
ASX 200 Futures	7,833.5	+36.0	+0.46%
ASX All Ordinaries	8,079.20	-39.10	-0.48%
US 500	5,343.3	+36.3	+0.68%
Dow Jones	39,671.04	-201.95	-0.51%
China A50 Futures	12,778.5	-38.5	-0.30%
Dollar Index	104.790	-0.046	-0.04%

Crude Oil WTI	77.06	-0.51	-0.66%
Natural Gas	2.787	-0.008	-0.29%
Gold	2,371.60	-21.30	-0.89%
Silver	30.620	-0.876	-2.78%
Copper	4.8123	+0.0123	+0.26%
US Sugar #11	18.22	-0.34	-1.83%
US Coffee C	220.33	+3.13	+1.44%

Australia 10Y	4.313	+0.048	+1.13%
Australia 5Y	4.015	+0.060	+1.52%
New Zealand 10Y	4.791	+0.088	+1.87%
U.S. 10Y	4.427	-0.008	-0.18%
Japan 10Y	0.991	-0.004	-0.40%
China 10Y	2.320	+0.006	+0.26%
Singapore 10Y	3.279	-0.016	-0.49%

CSL	281.28	+3.19	+1.15%
Woolworths	31.510	+0.180	+0.57%
ANZ Holdings	28.365	-0.255	-0.89%
Commonwealth Bank Australia	120.820	-0.680	-0.56%
Telstra Group	3.445	+0.025	+0.73%
National Australia Bank	34.380	-0.410	-1.18%
BHP Group Ltd	45.015	-1.225	-2.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSI ESG Enhanced .	3,820.00	-67.34	-1.73%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	3.445	+0.73%	18.79M
Westpac Banking	26.810	-0.96%	4.98M
BHP Group Ltd	45.010	-2.66%	3.38M
Newmont DRC	63.36	-3.34%	939.87K
Commonwealth Bank Australia	120.810	-0.57%	627.71K
Rio Tinto Ltd	133.800	-1.74%	545.42K
CSL	281.31	+1.16%	252.02K

Name	Last	Chg. %	Vol.
Strategic Energy Resources	0.018	+50.00%	39.27M
Mount Ridley Mines Ltd	0.002	+50.00%	10.45M
Rarex Ltd	0.020	+37.93%	14.87M
Cazaly Resources Ltd	0.032	+33.33%	14.69M
Environmental Clean	0.004	+33.33%	307.08K
Peako	0.004	+33.33%	125.00K
Kalgoorlie Gold Mining	0.04	+33.33%	10.08M

Name	Last	Chg. %	Vol.
Melodiol Global Health	0.002	-33.33%	253.46K
Eden Energy Ltd	0.002	-25.00%	6.00M
New Age Exploration Ltd	0.003	-25.00%	4.00M
Titanium Sands	0.006	-21.43%	677.36K
Exinol Wellness	0.004	-20.00%	200.28K
Alterity Therapeutics	0.005	-16.67%	109.00K
88 Energy	0.003	-16.67%	301.94M