Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 48.650 | 49.100 | 46.300 | +1.800 | +3.84% | 3.18M | 06:09:00 | ||
Aluar | 863.500 | 872.000 | 831.000 | +19.500 | +2.31% | 919.15K | 05:59:00 | ||
Autopistas del Sol | 2,846.000 | 2,862.000 | 2,802.000 | +29.000 | +1.03% | 56.31K | 05:59:00 | ||
Banco de Valores | 257.000 | 264.000 | 256.000 | -2.000 | -0.77% | 856.06K | 05:59:00 | ||
Banco Hipotecario | 409.500 | 425.500 | 392.000 | +1.500 | +0.37% | 1.44M | 05:59:00 | ||
Banco Macro B | 6,275.00 | 6,328.35 | 5,940.50 | +338.10 | +5.70% | 395.90K | 05:59:00 | ||
Banco Patagonia | 1,555.000 | 1,560.000 | 1,443.000 | +9.500 | +0.61% | 69.43K | 05:59:00 | ||
BBVA Banco Frances | 3,610.40 | 3,634.25 | 3,480.00 | +101.60 | +2.90% | 419.29K | 06:08:00 | ||
BGaming | 222.25 | 239.00 | 222.25 | -3.00 | -1.33% | 41.39K | 05:58:00 | ||
Boldt | 55.000 | 57.400 | 49.500 | +4.500 | +8.91% | 2.32M | 05:58:00 | ||
Bolsas y Mercados Argentinos | 1,532.50 | 1,550.00 | 1,500.00 | +31.50 | +2.10% | 419.56K | 05:59:00 | ||
Cablevision | 4,535.00 | 4,550.00 | 4,186.00 | +193.00 | +4.45% | 22.03K | 05:58:00 | ||
Camuzzi Gas Pampeana | 1,688.000 | 1,740.500 | 1,645.000 | +28.500 | +1.72% | 32.54K | 05:59:00 | ||
Capex | 5,250.000 | 5,280.000 | 4,725.000 | +545.500 | +11.60% | 3.61K | 05:59:00 | ||
Carboclor | 33.600 | 34.500 | 31.000 | +0.700 | +2.13% | 2.24M | 05:59:00 | ||
Carlos Casado | 495.00 | 500.00 | 475.00 | 0.00 | 0.00% | 9.10K | 05:53:00 | ||
Celulosa Argentina | 808.000 | 809.000 | 794.000 | +11.000 | +1.38% | 40.86K | 05:59:00 | ||
Central Costanera | 356.000 | 361.500 | 344.000 | +3.000 | +0.85% | 200.65K | 05:59:00 | ||
Central Puerto | 1,162.90 | 1,175.00 | 1,122.45 | +19.10 | +1.67% | 693.91K | 05:59:00 | ||
Comercial del Plata | 113.500 | 115.000 | 108.800 | +3.150 | +2.85% | 4.87M | 05:59:00 | ||
Consultatio | 1,699.000 | 1,734.000 | 1,655.500 | +15.500 | +0.92% | 17.39K | 05:54:00 | ||
Cresud SA | 1,061.00 | 1,105.00 | 1,024.00 | +18.00 | +1.73% | 330.34K | 05:59:00 | ||
Distribuidora de Gas Cuyana | 1,080.000 | 1,085.000 | 1,025.000 | +41.000 | +3.95% | 174.03K | 05:59:00 | ||
Dycasa | 378.00 | 379.00 | 360.00 | +7.50 | +2.02% | 3.52K | 05:33:00 | ||
EDENOR | 976.000 | 976.000 | 920.000 | +33.800 | +3.59% | 477.43K | 05:59:00 | ||
Ferrum | 107.000 | 109.000 | 100.500 | +5.250 | +5.16% | 185.58K | 05:58:00 | ||
Garovaglio y Zorroaquin | 125.25 | 130.00 | 125.00 | -0.50 | -0.40% | 2.11K | 04:58:00 | ||
GCDI | 29.30 | 29.30 | 27.00 | +1.20 | +4.27% | 1.70M | 05:57:00 | ||
GCO | 1,030.000 | 1,153.000 | 1,006.000 | +10.500 | +1.03% | 24.12K | 05:59:00 | ||
Grupo Financiero Galicia | 3,570.000 | 3,630.000 | 3,458.700 | +16.450 | +0.46% | 3.52M | 05:59:00 | ||
Grupo Supervielle | 1,477.500 | 1,490.000 | 1,366.300 | +88.600 | +6.38% | 1.04M | 05:59:00 | ||
Holcim Argentina | 1,290.000 | 1,290.000 | 1,215.500 | +32.500 | +2.58% | 52.98K | 05:58:00 | ||
Inversora Juramento | 439.500 | 444.000 | 400.000 | +12.000 | +2.81% | 84.61K | 05:56:00 | ||
IRSA | 1,084.00 | 1,088.00 | 1,030.00 | +30.60 | +2.90% | 210.04K | 05:59:00 | ||
Laboratorios Richmond | 890.000 | 911.000 | 855.500 | +8.000 | +0.91% | 4.91K | 05:58:00 | ||
Ledesma | 940.00 | 969.00 | 894.00 | +16.50 | +1.79% | 458.49K | 05:59:00 | ||
Loma Negra | 1,633.000 | 1,638.000 | 1,581.500 | +64.050 | +4.08% | 319.94K | 05:59:00 | ||
Longvie | 55.000 | 55.500 | 49.500 | +5.800 | +11.79% | 440.95K | 05:59:00 | ||
Metrogas SA | 789.000 | 800.000 | 742.500 | +31.500 | +4.16% | 1.50M | 05:59:00 | ||
Mirgor | 14,640.00 | 14,822.50 | 13,700.00 | +640.00 | +4.57% | 6.11K | 05:56:00 | ||
Molinos | 2,908.00 | 2,988.00 | 2,752.00 | +3.50 | +0.12% | 43.49K | 05:58:00 | ||
Molinos Agro | 17,700.00 | 17,900.00 | 17,300.00 | +77.00 | +0.44% | 2.62K | 05:59:00 | ||
Molinos Juan Semino | 92.900 | 94.000 | 88.300 | +0.400 | +0.43% | 755.57K | 05:59:00 | ||
Morixe Hermanos | 143.500 | 145.000 | 129.500 | +14.000 | +10.81% | 737.43K | 05:59:00 | ||
Pampa Energia | 2,092.000 | 2,096.650 | 1,961.000 | +144.900 | +7.44% | 2.99M | 05:59:00 | ||
SAIEP | 971.00 | 960.00 | 923.00 | +15.50 | +1.62% | 3.86K | 05:59:00 | ||
San Miguel | 710.50 | 727.00 | 691.00 | +8.50 | +1.21% | 301.49K | 05:59:00 | ||
Telecom Argentina | 1,769.00 | 1,790.05 | 1,684.00 | +86.10 | +5.12% | 140.53K | 05:58:00 | ||
Ternium Argentina | 868.000 | 874.000 | 828.000 | +25.500 | +3.03% | 1.59M | 06:05:00 | ||
Tran Gas Del Sur | 4,156.000 | 4,180.000 | 3,924.100 | +293.800 | +7.61% | 304.25K | 05:59:00 | ||
TRANSENER | 1,408.000 | 1,410.000 | 1,290.000 | +47.500 | +3.49% | 319.53K | 05:59:00 | ||
Transportadora Gas Norte C | 2,520.000 | 2,525.000 | 2,351.000 | +125.000 | +5.22% | 226.48K | 05:59:00 | ||
YPF | 25,080.00 | 25,160.00 | 24,234.25 | +1011.55 | +4.20% | 322.52K | 05:59:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review