Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,800 | 3,840 | 3,780 | 0 | 0.00% | 1.84M | 19:14:31 | ||
Ace Hardware | 880 | 925 | 870 | -30 | -3.30% | 66.09M | 19:12:51 | ||
Ace Oldfields PT | 52 | 52 | 50 | +1 | +1.96% | 505.10K | 18:47:41 | ||
Acset Indonusa | 116 | 118 | 116 | -2 | -1.69% | 851.70K | 19:00:00 | ||
Adaro Energy | 2,730 | 2,740 | 2,700 | 0 | 0.00% | 20.54M | 19:14:47 | ||
Adaro Minerals Indonesia Tbk PT | 1,330 | 1,375 | 1,320 | -25 | -1.85% | 7.33M | 19:14:16 | ||
Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 59.20K | 17:32:00 | ||
Adhi Kartiko Pratama Tbk PT | 685.00 | 690.00 | 630.00 | 0.00 | 0.00% | 24.90M | 19:14:46 | ||
Adhi Karya Persero | 240 | 250 | 240 | -8 | -3.23% | 15.42M | 19:13:02 | ||
Adi Sarana Armada | 785 | 795 | 760 | +25 | +3.29% | 19.86M | 19:12:07 | ||
Adira Dinamika | 12,100 | 12,100 | 11,975 | +100 | +0.83% | 45.30K | 18:46:25 | ||
Aesler Gr | 230 | 236 | 230 | 0 | 0.00% | 21.80K | 19:14:56 | ||
Agro Bahari Nusantara PT Tbk | 59.00 | 66.00 | 58.00 | -4.00 | -6.35% | 1.05M | 19:14:45 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0 | 02/05 | ||
Agung Menjangan Mas Tbk PT | 22.00 | 23.00 | 20.00 | +1.00 | +4.76% | 747.70K | 19:00:00 | ||
Agung Podomoro | 111 | 112 | 110 | -1 | -0.89% | 1.31M | 19:08:35 | ||
Agung Semesta Sejahtera Tbk PT | 7 | 7 | 7 | 0 | 0.00% | 0.10K | 19:00:00 | ||
AirAsia Indonesia Tbk PT | 65 | 65 | 65 | -1 | -1.52% | 32.70K | 19:00:00 | ||
Akasha Wira | 9,925 | 10,000 | 9,925 | -150 | -1.49% | 50.80K | 19:04:15 | ||
Akbar Indomakmur | 545 | 555 | 545 | -10 | -1.80% | 25.00K | 19:00:00 | ||
Akr Corporindo | 1,650 | 1,665 | 1,635 | 0 | 0.00% | 25.98M | 19:07:27 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 350 | 360 | 350 | -2 | -0.57% | 30.40K | 19:00:00 | ||
Alam Sutera Realty | 130 | 131 | 128 | 0 | 0.00% | 4.38M | 19:06:28 | ||
Alfa Energi Investama | 92 | 92 | 83 | 0 | 0.00% | 2.23M | 19:10:00 | ||
Alkindo Naratama | 850 | 870 | 850 | -15 | -1.73% | 52.10K | 18:47:17 | ||
Alumindo | 73 | 75 | 73 | -2 | -2.67% | 1.00K | 19:00:00 | ||
Aman Agrindo Tbk PT | 480.00 | 492.00 | 458.00 | -10.00 | -2.04% | 21.69M | 19:08:10 | ||
Amman Mineral Internasional Tbk PT | 9,775.00 | 9,825.00 | 9,600.00 | 0.00 | 0.00% | 22.24M | 19:10:35 | ||
Anabatic Technologies Tbk | 380 | 384 | 376 | -4 | -1.04% | 31.50K | 19:06:36 | ||
Ancara Logistics Indonesia PT Tbk | 362.00 | 368.00 | 350.00 | +6.00 | +1.69% | 9.20M | 19:10:05 | ||
Ancora Indonesia | 94 | 98 | 86 | 0 | 0.00% | 7.76M | 19:05:24 | ||
Andalan Perkasa Abadi Tbk PT | 13 | 13 | 12 | -90 | -87.38% | 48.50K | 19:00:00 | ||
Andalan Sakti | 191 | 197 | 189 | -5 | -2.55% | 5.78M | 19:14:47 | ||
Andira Agro | 7 | 7 | 7 | -1 | -12.50% | 552.90K | 19:00:00 | ||
Aneka Tambang Persero | 1,490 | 1,535 | 1,475 | -20 | -1.32% | 70.35M | 19:12:42 | ||
Anugerah Kagum Karya | 8 | 8 | 7 | 0 | 0.00% | 1.40M | 19:00:00 | ||
Anugerah Spareparts Sejahtera PT | 47.00 | 47.00 | 45.00 | +1.00 | +2.17% | 27.79M | 19:10:39 | ||
Apexindo Pratama Duta | 153 | 154 | 152 | -1 | -0.65% | 997.90K | 19:07:03 | ||
Archi Indonesia Tbk PT | 294 | 304 | 242 | -4 | -1.34% | 4.75M | 19:04:42 | ||
Argha Karya Prima Ind | 590 | 635 | 565 | +15 | +2.61% | 16.40K | 19:00:00 | ||
Argo Pantes Tbk | 950 | 950 | 950 | +5 | +0.53% | 8.00K | 19:00:00 | ||
Arita Prima Indonesia | 184 | 184 | 180 | +3 | +1.66% | 61.10K | 18:17:29 | ||
Arkadia Digital | 11 | 11 | 11 | -1 | -8.33% | 314.80K | 19:12:29 | ||
Arkha Jayanti | 12 | 12 | 12 | -1 | -7.69% | 1.33M | 19:00:00 | ||
Arkora Hydro Tbk PtT | 960.00 | 965.00 | 945.00 | -5.00 | -0.52% | 196.70K | 19:00:00 | ||
Armada Berjaya | 104 | 104 | 102 | 0 | 0.00% | 450.20K | 19:01:00 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 113.00 | 116.00 | 104.00 | -1.00 | -0.88% | 297.50K | 19:00:00 | ||
Arthavest | 2,680 | 2,690 | 2,680 | -10 | -0.37% | 32.30K | 19:00:00 | ||
Arwana Citramulia | 650 | 660 | 650 | 0 | 0.00% | 1.02M | 19:01:17 | ||
Asahimas Flat Glass | 4,880 | 4,880 | 4,820 | +50 | +1.04% | 76.60K | 19:00:00 | ||
Ashmore Asset | 970 | 970 | 970 | 0 | 0.00% | 62.60K | 17:21:33 | ||
Asia Pacific Fibers | 10 | 11 | 10 | -1 | -9.09% | 963.40K | 19:05:43 | ||
Asia Pacific Investama Tbk PT | 26 | 26 | 26 | +2 | +8.33% | 12.80K | 19:00:00 | ||
Asia Sejahtera Mina | 95 | 95 | 95 | 0 | 0.00% | 70.00K | 12:55:01 | ||
Asiaplast Industries | 575 | 610 | 575 | -25 | -4.17% | 4.50K | 18:19:06 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.03M | 18:43:01 | ||
Astra Agro Lestari | 6,300 | 6,400 | 6,250 | -125 | -1.95% | 976.10K | 19:14:20 | ||
Astra Graphia | 770 | 780 | 765 | -35 | -4.35% | 1.79M | 19:03:26 | ||
Astra International | 5,225 | 5,250 | 5,200 | +50 | +0.97% | 44.30M | 19:14:45 | ||
Astra Otoparts | 2,080 | 2,120 | 2,070 | -20 | -0.95% | 1.98M | 19:14:58 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 84 | 87 | 83 | 0 | 0.00% | 342.00M | 19:08:32 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
Asuransi Bintang | 850 | 935 | 850 | +30 | +3.66% | 32.00K | 19:00:00 | ||
Asuransi Dayin Mitra | 466 | 468 | 460 | -6034 | -92.83% | 25.30K | 18:27:28 | ||
Asuransi Jasa Tania | 114 | 114 | 114 | 0 | 0.00% | 51.60K | 19:00:00 | ||
Asuransi Jiwa Sinarmas | 6,025 | 6,025 | 6,025 | 0 | 0.00% | 0 | 30/04 | ||
Asuransi Jiwa Syariah | 56 | 69 | 53 | +3 | +5.66% | 64.18M | 19:13:51 | ||
Asuransi Kresna Mitra | 9 | 10 | 9 | -1 | -10.00% | 382.30K | 19:00:00 | ||
Asuransi Ramayana | 1,550 | 1,550 | 1,550 | 0 | 0.00% | 1.90K | 17:55:01 | ||
Asuransi Tugu Pratama | 1,190 | 1,200 | 1,165 | +15 | +1.28% | 9.15M | 19:07:29 | ||
Ateliers Mecaniques D’Indonesie | 149 | 150 | 145 | -1 | -0.67% | 4.10K | 14:09:50 | ||
Atlantis Subsea Indonesia Tbk PT | 159.00 | 212.00 | 159.00 | -53.00 | -25.00% | 668.57M | 19:13:05 | ||
Atlas Resources | 294 | 296 | 292 | -2 | -0.68% | 14.10K | 19:03:02 | ||
Austindo Nusantara Jaya | 680 | 700 | 655 | +10 | +1.49% | 559.60K | 19:14:56 | ||
Autopedia Sukses Lestari Tbk PT | 95 | 98 | 93 | 0 | 0.00% | 27.86M | 19:13:31 | ||
Avia Avian PT Tbk | 490 | 505 | 488 | -10 | -2.00% | 33.86M | 19:05:56 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 17:00:01 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 300.70K | 18:42:28 | ||
Bakrie Sumatera | 73 | 73 | 71 | +2 | +2.82% | 53.80K | 19:00:00 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bakrieland | 11 | 11 | 10 | 0 | 0.00% | 34.52M | 19:09:41 | ||
Bali Bintang Sejahtera | 93 | 96 | 90 | -1 | -1.06% | 1.43M | 19:11:09 | ||
Bali Towerindo Sentra | 1,150 | 1,150 | 950 | +10 | +0.88% | 4.10K | 19:00:00 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.22M | 19:00:00 | ||
Bank Agris | 61 | 61 | 60 | -1 | -1.61% | 1.22M | 19:00:00 | ||
Bank Amar Indonesia | 250 | 252 | 246 | 0 | 0.00% | 396.50K | 19:00:00 | ||
Bank Artha Graha | 63 | 65 | 63 | 0 | 0.00% | 2.03M | 19:07:43 | ||
Bank Artos Indonesia | 2,110 | 2,150 | 2,060 | +50 | +2.43% | 8.03M | 19:12:24 | ||
Bank Bisnis | 4,530 | 4,680 | 4,530 | -150 | -3.21% | 3.90K | 19:00:00 | ||
Bank Bukopin | 64 | 66 | 64 | -1 | -1.54% | 29.30M | 19:09:27 | ||
Bank Bumi Arta | 600 | 600 | 595 | 0 | 0.00% | 37.70K | 19:07:51 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -20 | -13.33% | 2.21M | 19:00:00 | ||
Bank Central Asia | 9,850 | 9,850 | 9,675 | +300 | +3.14% | 84.03M | 19:14:32 | ||
Bank Cimb Niaga | 1,830 | 1,885 | 1,820 | -45 | -2.40% | 8.65M | 19:04:08 | ||
Bank Danamon | 2,700 | 2,730 | 2,670 | +20 | +0.75% | 1.68M | 19:14:03 | ||
Bank Dinar Indonesia | 96 | 97 | 95 | -2 | -2.04% | 140.10K | 18:41:11 | ||
Bank Ganesha Tbk PT | 67 | 67 | 66 | 0 | 0.00% | 2.84M | 19:00:00 | ||
Bank Harda Internasional Tbk PT | 985 | 1,000 | 985 | -5 | -0.51% | 352.00K | 19:00:00 | ||
Bank Ina Perdana | 4,190 | 4,200 | 4,150 | +3950 | +1645.83% | 130.10K | 19:00:00 | ||
Bank JTrust Indonesia Tbk PT | 97 | 99 | 97 | -2 | -2.02% | 348.70K | 19:00:00 | ||
Bank Mandiri Persero | 6,150 | 6,425 | 6,050 | -175 | -2.77% | 270.53M | 19:14:40 | ||
Bank Maspion Indonesia | 510 | 520 | 500 | -20 | -3.77% | 92.60K | 18:46:25 | ||
Bank Mayapada | 346 | 362 | 346 | -10 | -2.81% | 19.70M | 19:14:44 | ||
Bank Maybank Indonesia | 230 | 234 | 230 | -2 | -0.86% | 417.40K | 19:01:11 | ||
Bank Mega | 5,250 | 5,250 | 5,100 | -25 | -0.47% | 7.10K | 18:17:12 | ||
Bank Mestika Dharma | 2,000 | 2,000 | 2,000 | 0 | 0.00% | 0.10K | 12:00:11 | ||
Bank Mnc Internasional | 50 | 52 | 50 | 0 | 0.00% | 49.24M | 19:12:01 | ||
Bank Multiarta Sentosa PT | 3,490 | 3,490 | 3,400 | +90 | +2.65% | 30.00K | 17:08:02 | ||
Bank Nationalnobu | 760 | 785 | 735 | +5 | +0.66% | 1.99M | 19:14:05 | ||
Bank Negar | 4,830 | 4,880 | 4,750 | 0 | 0.00% | 89.52M | 19:14:58 | ||
Bank Net Indonesia Syariah Tbk PT | 990 | 990 | 965 | +10 | +1.02% | 730.90K | 19:00:00 | ||
Bank Ocbc Nisp | 1,280 | 1,290 | 1,260 | +15 | +1.19% | 6.43M | 19:14:56 | ||
Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1,085 | 1,095 | 1,070 | +10 | +0.93% | 559.80K | 19:14:57 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 623.70K | 19:14:10 | ||
Bank Pembangunan | 1,005 | 1,015 | 1,005 | -5 | -0.50% | 3.32M | 19:08:15 | ||
Bank Pembangunan | 32 | 33 | 32 | -1 | -3.03% | 22.50M | 19:14:14 | ||
Bank Pembangunan Timur | 585 | 595 | 580 | +5 | +0.86% | 6.88M | 19:14:03 | ||
Bank Permata | 925 | 925 | 915 | +10 | +1.09% | 62.00K | 19:10:23 | ||
Bank Qnb Indonesia | 60 | 60 | 60 | -1 | -1.64% | 91.20K | 19:09:51 | ||
Bank Rakyat | 250 | 254 | 248 | 0 | 0.00% | 6.46M | 19:13:39 | ||
Bank Rakyat Persero | 4,750 | 4,830 | 4,710 | -10 | -0.21% | 322.18M | 19:14:58 | ||
Bank Sinarmas | 950 | 955 | 890 | +10 | +1.06% | 18.70K | 19:00:00 | ||
Bank Syariah Indonesia | 2,630 | 2,650 | 2,520 | +90 | +3.54% | 34.51M | 19:14:22 | ||
Bank Tabungan | 2,420 | 2,460 | 2,400 | -40 | -1.63% | 30.80K | 19:11:17 | ||
Bank Tabungan Negara | 1,265 | 1,290 | 1,260 | -15 | -1.17% | 20.14M | 19:14:54 | ||
Bank Tabungan Pensiunan | 1,200 | 1,215 | 1,160 | +25 | +2.13% | 11.63M | 19:13:45 | ||
Bank Victoria | 77 | 79 | 76 | -1 | -1.28% | 1.79M | 19:03:03 | ||
Bank Windu | 69 | 70 | 68 | 0 | 0.00% | 2.06M | 19:01:36 | ||
Bank Woori Indonesia | 500 | 505 | 490 | 0 | 0.00% | 161.60K | 19:14:09 | ||
Bank Yudha Bhakti | 248 | 254 | 244 | +4 | +1.64% | 23.03M | 19:12:13 | ||
Baramulti Suksessarana | 3,760 | 3,800 | 3,750 | -30 | -0.79% | 485.90K | 19:09:19 | ||
Barito Pacific | 980 | 1,020 | 980 | -20 | -2.00% | 63.46M | 19:14:14 | ||
Barito Renewables Energy PT Tbk | 9,875.00 | 9,875.00 | 9,225.00 | +0.00 | +0.00% | 0 | 02/05 | ||
Batavia Prosperindo Int | 10,875 | 10,875 | 10,875 | +25 | +0.23% | 49.40K | 19:04:26 | ||
Batavia Prosperindo Trans | 80 | 80 | 78 | +1 | +1.27% | 2.09M | 19:03:14 | ||
Batulicin Nusantara | 166 | 171 | 162 | 0 | 0.00% | 108.30K | 19:02:46 | ||
Bayan Resources | 19,100 | 19,100 | 18,950 | +100 | +0.53% | 333.20K | 18:31:31 | ||
Bayu Buana | 1,360 | 1,400 | 1,250 | -30 | -2.16% | 321.10K | 19:11:00 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 0 | 02/05 | ||
Bekasi Fajar | 111 | 113 | 110 | -1 | -0.89% | 4.33M | 19:00:00 | ||
Berdikari Pondasi | 520.00 | 525.00 | 510.00 | +5.00 | +0.97% | 18.80M | 19:00:00 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 2.40K | 18:11:28 | ||
Berkah Prima Perkasa | 334 | 334 | 324 | +8 | +2.45% | 116.70K | 18:35:19 | ||
Berlian Laju Tanker Tbk PT | 20 | 20 | 19 | -1 | -4.76% | 24.24M | 19:06:43 | ||
Berlina | 810 | 830 | 755 | -25 | -2.99% | 0.80K | 14:25:34 | ||
Bersama Mencapai Puncak PT Tbk | 79.00 | 81.00 | 79.00 | 0.00 | 0.00% | 1.78M | 19:12:46 | ||
Bersama Zatta Jaya Tbk PT | 8.00 | 8.00 | 7.00 | 0.00 | 0.00% | 9.77M | 19:14:08 | ||
Betonjaya Manunggal | 424 | 424 | 380 | +2 | +0.47% | 0.70K | 17:35:13 | ||
BFI Finance | 1,080 | 1,105 | 1,035 | +25 | +2.37% | 20.42M | 19:06:22 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bhakti Multi Artha | 400 | 402 | 384 | +0 | +0.00% | 0 | 30/04 | ||
Bhuwanatala Indah | 23 | 24 | 23 | -1 | -4.17% | 5.00K | 19:00:00 | ||
Bima Sakti Pertiwi | 66 | 67 | 66 | -1 | -1.49% | 332.60K | 19:14:19 | ||
Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0.00% | 0 | 02/05 | ||
Bintang Mitra | 354 | 382 | 338 | -8 | -2.21% | 79.60K | 18:46:11 | ||
Bintang Oto Global | 940 | 950 | 925 | +10 | +1.08% | 138.16M | 19:01:39 | ||
Bintang Samudera Mandiri Lines Tbk PT | 145 | 147 | 144 | +1 | +0.69% | 4.45M | 19:08:57 | ||
Bisi International | 1,755 | 1,760 | 1,750 | +5 | +0.29% | 18.90K | 19:03:08 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.20M | 19:09:40 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Blue Bird | 1,530 | 1,570 | 1,530 | -30 | -1.92% | 2.29M | 19:12:48 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Boston Furniture | 16 | 16 | 15 | +1 | +6.67% | 134.60K | 18:49:59 | ||
Buana Finance | 575 | 580 | 575 | -10 | -1.71% | 55.50K | 18:38:51 | ||
Buana Listya Tama | 118 | 118 | 116 | +2 | +1.72% | 121.31M | 19:01:17 | ||
Budi Starch & Sweetener | 268 | 270 | 260 | +6 | +2.29% | 182.70K | 19:00:00 | ||
Bukaka Teknik Utama | 1,020 | 1,035 | 985 | +430 | +72.88% | 21.00K | 17:41:39 | ||
Bukalapak.com PT | 123 | 124 | 122 | -1 | -0.81% | 192.71M | 19:13:54 | ||
Bukit Asam | 2,930 | 2,950 | 2,890 | +40 | +1.38% | 15.12M | 19:14:52 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 15.10K | 18:46:44 | ||
Bukit Uluwatu Villa | 56 | 56 | 55 | 0 | 0.00% | 169.60K | 17:43:51 | ||
Bumi Benowo | 132 | 134 | 128 | -3 | -2.22% | 133.40K | 18:07:02 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 14.80K | 18:20:50 | ||
Bumi Resources | 100 | 104 | 97 | +2 | +2.04% | 855.07M | 19:14:34 | ||
Bumi Resources Min | 150 | 155 | 149 | -1 | -0.66% | 107.05M | 19:13:33 | ||
Bumi Serpong Damai | 920 | 940 | 920 | -10 | -1.08% | 16.55M | 19:08:11 | ||
Bumi Teknokultura | 7 | 7 | 7 | -1 | -12.50% | 36.70K | 19:01:18 | ||
Bundamedik Tbk PT | 308 | 316 | 304 | +2 | +0.65% | 309.70K | 19:00:00 | ||
Buyung Poetra Sembada | 147 | 151 | 147 | -1 | -0.68% | 7.26M | 19:09:05 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 116 | 120 | 103 | +4 | +3.57% | 1.78M | 19:10:19 | ||
Cakra Buana Resources Energi PT Tbk | 19.00 | 19.00 | 16.00 | +1.00 | +5.56% | 3.46M | 19:09:24 | ||
Campina Ice Cream | 390 | 392 | 376 | +16 | +4.28% | 914.30K | 19:08:59 | ||
Capital Financial Ind | 505 | 505 | 494 | +5 | +1.00% | 381.30K | 19:00:00 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Capitol Nusantara | 40 | 40 | 40 | -1 | -2.44% | 1.50K | 19:01:03 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Cardig Aero | 1,000 | 1,020 | 985 | -20 | -1.96% | 4.41M | 18:48:39 | ||
Carsurin Tbk PT | 93.00 | 95.00 | 91.00 | -2.00 | -2.11% | 701.40K | 19:02:41 | ||
Cashlez World | 90 | 90 | 83 | +4 | +4.65% | 18.40K | 19:04:48 | ||
Catur Sentosa | 500 | 515 | 500 | +2 | +0.40% | 0.20K | 19:00:00 | ||
Caturkarda Depo Bangunan PT Tbk | 376 | 376 | 376 | 0 | 0.00% | 50.20K | 12:41:51 | ||
Cemindo Gemilang Tbk PT | 1,080 | 1,100 | 1,040 | -20 | -1.82% | 27.94M | 19:04:40 | ||
Central Omega Resources | 102 | 104 | 100 | +2 | +2.00% | 3.60M | 18:47:22 | ||
Central Proteina | 50 | 51 | 50 | -60 | -54.55% | 56.06M | 19:00:00 | ||
Centratama Telekom | 42 | 42 | 42 | 0 | 0.00% | 895.90K | 19:00:00 | ||
Cerestar Indonesia Tbk PT | 218.00 | 220.00 | 180.00 | +14.00 | +6.86% | 9.57M | 19:07:49 | ||
Champ Resto Indonesia PT | 1,070 | 1,075 | 1,070 | +5 | +0.47% | 27.30K | 19:03:08 | ||
Champion Pacific | 440 | 440 | 426 | 0 | 0.00% | 364.20K | 19:06:38 | ||
Chandra Asri Petro | 7,750 | 7,950 | 7,750 | -75 | -0.96% | 19.95M | 19:13:46 | ||
Charlie Hospital Semarang PT | 230.00 | 236.00 | 224.00 | +4.00 | +1.77% | 7.83M | 19:04:05 | ||
Charnic Capital | 268 | 268 | 256 | 0 | 0.00% | 0.50K | 19:00:00 | ||
Charoen Pokphand Indonesia | 5,000 | 5,025 | 4,880 | +140 | +2.88% | 5.11M | 19:12:47 | ||
Chemstar Indonesia Tbk PT | 67.00 | 71.00 | 65.00 | -83.00 | -55.33% | 412.30K | 18:47:55 | ||
Chitose Internasional | 130 | 145 | 126 | -10 | -7.14% | 4.03M | 19:00:00 | ||
Cikarang Listrindo | 680 | 680 | 670 | 0 | 0.00% | 4.33M | 19:02:26 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.30K | 18:23:02 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
Ciputra Dev | 1,160 | 1,175 | 1,130 | +30 | +2.65% | 7.81M | 19:14:42 | ||
Cisadane Sawit Raya | 412 | 420 | 400 | +6 | +1.48% | 192.50K | 18:49:28 | ||
Cisarua Mountain Dairy Tbk PT | 4,900 | 4,980 | 4,830 | -60 | -1.21% | 2.08M | 19:01:19 | ||
Cita Mineral | 2,300 | 2,300 | 2,300 | 0 | 0.00% | 0 | 02/05 | ||
Citatah | 15 | 15 | 15 | -1 | -6.25% | 0.90K | 19:00:00 | ||
Citra Borneo Utama PT Tbk | 1,205.00 | 1,245.00 | 1,150.00 | 0.00 | 0.00% | 6.20K | 18:47:18 | ||
Citra Marga | 1,595 | 1,595 | 1,545 | +40 | +2.57% | 24.80K | 13:33:06 | ||
Citra Nusantara Gemilang Tbk PT | 140.00 | 144.00 | 135.00 | -2.00 | -1.41% | 10.04M | 19:14:57 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 0 | 29/04 | ||
Citra Tubindo | 1,790 | 1,790 | 1,620 | 0 | 0.00% | 0 | 26/04 | ||
City Retail Developments Tbk PT | 141 | 141 | 139 | +1 | +0.71% | 271.00K | 19:00:00 | ||
Clipan Finance | 488 | 494 | 488 | -4 | -0.81% | 6.23M | 19:14:54 | ||
Colorpak Indonesia | 1,045 | 1,050 | 1,025 | +15 | +1.46% | 340.40K | 19:07:36 | ||
Communication Cable Systems | 388 | 390 | 382 | +2 | +0.52% | 1.10K | 14:06:42 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 200 | 202 | 199 | -2 | -0.99% | 1.03M | 19:12:44 | ||
Dana Brata Luhur | 730 | 745 | 730 | -5 | -0.68% | 227.70K | 19:01:35 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
Darma Henwa | 60 | 62 | 60 | 0 | 0.00% | 62.60M | 19:12:54 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Darya-Varia | 1,545 | 1,565 | 1,540 | +15 | +0.98% | 91.70K | 18:49:57 | ||
Data Sinergitama Jaya Tbk PT | 95.00 | 98.00 | 88.00 | -1.00 | -1.04% | 2.81M | 19:05:02 | ||
Dayamitra Telekomunikasi PT | 555 | 575 | 550 | -15 | -2.63% | 48.31M | 19:14:52 | ||
DCI Indonesia | 36,000 | 36,000 | 36,000 | 0 | 0.00% | 0.20K | 17:00:02 | ||
Delta Djakarta | 3,200 | 3,220 | 3,170 | 0 | 0.00% | 97.90K | 18:39:35 | ||
Delta Dunia Makmur | 500 | 515 | 494 | -10 | -1.96% | 11.92M | 19:13:44 | ||
Destinasi Tirta | 194 | 206 | 194 | -10 | -4.90% | 45.80K | 19:00:00 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 930 | 940 | 915 | 0 | 0.00% | 2.57M | 19:03:43 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 406.50K | 18:29:52 | ||
Dharma Satya | 680 | 680 | 655 | 0 | 0.00% | 25.73M | 19:07:03 | ||
Diagnos Laboratorium Utama PT Tbk | 340 | 340 | 330 | 0 | 0.00% | 3.44M | 19:02:10 | ||
Diamond Citra | 5 | 6 | 5 | 0 | 0.00% | 5.62M | 19:05:41 | ||
Diamond Food | 735 | 735 | 735 | 0 | 0.00% | 1.00K | 19:00:00 | ||
Dian Swastatika | 122,750 | 125,000 | 122,750 | -250 | -0.20% | 0.50K | 18:14:39 | ||
Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0.00% | 0 | 19/04 | ||
Djasa Ubersakti Tbk | 9 | 10 | 9 | 0 | 0.00% | 887.30K | 19:00:00 | ||
DMS Propertindo | 7 | 7 | 7 | -1 | -12.50% | 2.57M | 19:05:00 | ||
Dosni Roha Indonesia Tbk PT | 458 | 460 | 452 | -2 | -0.43% | 52.40K | 19:00:00 | ||
Dua Putra Utama Makmur PT | 12 | 12 | 12 | 0 | 0.00% | 0 | 02/05 | ||
Dunia Virtual Online Tbk PT | 105.00 | 107.00 | 103.00 | +2.00 | +1.94% | 21.41M | 19:12:57 | ||
Duta Anggada | 100 | 100 | 96 | +3 | +3.09% | 41.00K | 18:25:28 | ||
Duta Intidaya | 348 | 370 | 348 | -4 | -1.14% | 1.60K | 19:00:00 | ||
Duta Pertiwi | 4,600 | 4,600 | 4,600 | 0 | 0.00% | 0 | 26/04 | ||
Duta Pertiwi Nusantara | 420 | 422 | 400 | -2 | -0.47% | 4.10K | 17:19:40 | ||
Dwi Guna Laksana | 111 | 117 | 106 | +1 | +0.91% | 34.20K | 18:42:51 | ||
Dyandra Media | 88 | 90 | 87 | -1 | -1.12% | 4.64M | 19:14:11 | ||
Eagle High | 53 | 53 | 52 | +1 | +1.92% | 1.73M | 19:04:36 | ||
Eastparc Hotel | 127 | 127 | 125 | 0 | 0.00% | 386.70K | 19:13:40 | ||
Ecocare Indo Pasifik PT Tbk | 150.00 | 158.00 | 144.00 | 0.00 | 0.00% | 27.95M | 19:12:52 | ||
Eka Sari Lorena | 142 | 148 | 133 | +2 | +1.43% | 50.00K | 18:10:10 | ||
Ekadharma | 228 | 232 | 224 | -4 | -1.72% | 472.80K | 19:12:34 | ||
Elang Mahkota | 376 | 388 | 374 | -2 | -0.53% | 16.76M | 19:07:50 | ||
Electronic City Ind | 272 | 284 | 270 | +4 | +1.49% | 52.80K | 19:02:34 | ||
Elnusa | 428 | 438 | 424 | -6 | -1.38% | 28.80M | 19:14:44 | ||
Emdeki Utama | 188 | 192 | 185 | -3 | -1.57% | 1.83M | 18:45:07 | ||
Energi Mega Persada | 206 | 208 | 200 | +2 | +0.98% | 24.32M | 19:12:29 | ||
Enseval Putra | 2,330 | 2,330 | 2,280 | +70 | +3.10% | 1.20K | 19:06:37 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 50 | 50 | -1 | -1.96% | 1.10K | 13:48:49 | ||
Era Graharealty PT Tbk | 92 | 92 | 87 | 0 | 0.00% | 0 | 29/04 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 8.60K | 17:07:59 | ||
Era Media Sejahtera Tbk PT | 56.00 | 57.00 | 54.00 | 0.00 | 0.00% | 690.49M | 19:09:35 | ||
Erajaya Swasembada | 398 | 402 | 396 | +2 | +0.51% | 2.92M | 19:10:22 | ||
Eratex Djaja | 234 | 254 | 228 | -2 | -0.85% | 456.20K | 19:00:00 | ||
ESSA Industries Indonesia Tbk PT | 780 | 785 | 750 | +35 | +4.70% | 33.42M | 19:12:37 | ||
Esta Multi Usaha | 79 | 81 | 77 | +1 | +1.28% | 335.50K | 19:06:44 | ||
Estee Gold Feet PT Tbk | 258.00 | 258.00 | 238.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Estika Tata Tiara | 224 | 236 | 224 | -116 | -34.12% | 152.20K | 19:00:00 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 01/01 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 85.00K | 19:00:00 | ||
Exploitasi Energi | 7 | 7 | 7 | -1 | -12.50% | 1.17M | 19:00:00 | ||
Express Transindo | 7 | 7 | 7 | -1 | -12.50% | 8.40K | 19:01:28 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 04/04 | ||
Falmaco Nonwoven Industri PT Tbk | 22 | 22 | 22 | 0 | 0.00% | 58.50K | 19:00:00 | ||
Famon Awal Bros Sedaya Tbk PT | 665.00 | 675.00 | 660.00 | -5.00 | -0.75% | 13.10K | 19:00:00 | ||
FAP Agri Tbk PT | 5,300 | 5,300 | 5,300 | 0 | 0.00% | 10.70K | 19:00:00 | ||
Fast Food Indonesia | 760 | 770 | 660 | -10 | -1.30% | 25.50K | 18:23:29 | ||
Fimperkasa Utama Tbk PT | 47 | 47 | 43 | -78 | -62.40% | 0.70K | 12:01:31 | ||
First Media | 30 | 30 | 30 | -1 | -3.23% | 13.20K | 19:00:00 | ||
FKS Food Sejahtera Tbk PT | 122 | 126 | 122 | -3 | -2.40% | 1.82M | 19:13:29 | ||
Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 30/04 | ||
Formosa Ingredient Factory PT Tbk | 156 | 156 | 155 | -124 | -44.29% | 1.50K | 14:16:00 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
Fortune Mate | 164 | 166 | 163 | -2 | -1.20% | 9.20K | 19:10:47 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 232 | 232 | 220 | +122 | +110.91% | 20.50K | 19:00:00 | ||
Gajah Tunggal | 1,185 | 1,210 | 1,170 | -5 | -0.42% | 11.48M | 19:14:35 | ||
Galva Technologies | 312 | 318 | 300 | +4 | +1.30% | 30.40K | 18:26:46 | ||
Garda Tujuh Buana | 290 | 300 | 282 | +8 | +2.84% | 124.90K | 19:00:00 | ||
Garuda Indonesia | 60 | 62 | 60 | -2 | -3.23% | 7.26M | 19:12:35 | ||
Garuda Maintenance Facility | 57 | 57 | 57 | 0 | 0.00% | 236.50K | 17:55:01 | ||
Garuda Metalindo Tbk | 765 | 775 | 765 | -5 | -0.65% | 84.30K | 19:00:00 | ||
Garudafood Putra Putri | 418 | 424 | 416 | 0 | 0.00% | 55.00K | 19:04:06 | ||
Gaya Abadi | 55 | 58 | 54 | -2 | -3.51% | 22.84M | 19:09:06 | ||
Gema Grahasarana | 276 | 294 | 260 | -2 | -0.72% | 4.80K | 17:51:18 | ||
Geoprima Solusi Tbk PT | 224 | 234 | 222 | -2 | -0.88% | 11.82M | 19:02:11 | ||
Gihon Telekom | 1,800 | 1,800 | 1,775 | +25 | +1.41% | 6.80K | 17:13:09 | ||
Ginting Jaya Energi | 9 | 9 | 9 | -1 | -10.00% | 1.93M | 19:09:50 | ||
Global Digital Niaga Tbk PT | 472.00 | 472.00 | 470.00 | +2.00 | +0.43% | 5.98M | 18:49:24 | ||
Global Mediacom | 238 | 242 | 236 | -2 | -0.83% | 73.95M | 19:14:57 | ||
Global Sukses Solusi Tbk PT | 57 | 58 | 55 | +1 | +1.79% | 10.80K | 18:30:14 | ||
Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0.00% | 0 | 03/04 | ||
Golden Eagle Energy | 750 | 765 | 730 | -15 | -1.96% | 113.30K | 19:00:00 | ||
Golden Energy Mines | 6,075 | 6,150 | 6,075 | 0 | 0.00% | 37.80K | 19:09:46 | ||
Golden Flower | 510 | 555 | 460 | -5 | -0.97% | 1.60K | 13:04:12 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Goodyear Indonesia | 1,240 | 1,250 | 1,175 | +0 | +0.00% | 0 | 30/04 | ||
GoTo Gojek Tokopedia PT | 66.00 | 66.00 | 63.00 | +3.00 | +4.76% | 4.55B | 19:14:59 | ||
Gowa Makassar | 4,670 | 4,700 | 4,670 | 0 | 0.00% | 0 | 26/04 | ||
Gozco Plantations | 81 | 84 | 81 | 0 | 0.00% | 6.82M | 19:11:43 | ||
Graha Andrasentra | 7 | 8 | 7 | -1 | -12.50% | 217.49M | 19:10:27 | ||
Graha Layar Prima | 1,795 | 1,795 | 1,795 | +30 | +1.70% | 0.10K | 12:09:05 | ||
Graha Mitra Asia Tbk PT | 16.00 | 16.00 | 15.00 | 0.00 | 0.00% | 2.96M | 19:05:33 | ||
Graha Prima Mentari PT Tbk | 45.00 | 49.00 | 43.00 | -1.00 | -2.17% | 37.10K | 19:00:00 | ||
Grahaprima Suksesmandiri Tbk PT | 131.00 | 136.00 | 130.00 | +1.00 | +0.77% | 1.31M | 19:01:22 | ||
Grand House | 144 | 165 | 131 | +9 | +6.67% | 209.50K | 19:05:48 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | ||
Greenwood Sejahtera | 136 | 140 | 130 | -114 | -45.60% | 2.15M | 18:47:31 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.10K | 18:46:46 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 11.90K | 18:33:56 | ||
Gudang Garam | 17,925 | 18,000 | 17,875 | +25 | +0.14% | 446.40K | 19:13:15 | ||
Guna Timur Raya | 89 | 90 | 89 | -141 | -61.30% | 36.20K | 18:05:19 | ||
Gunawan Dianjaya Steel | 99 | 99 | 99 | 0 | 0.00% | 133.10K | 19:06:50 | ||
Gunung Raja | 410 | 410 | 410 | 0 | 0.00% | 132.10K | 19:04:42 | ||
Habco Trans Maritima Tbk PT | 226.00 | 228.00 | 224.00 | +2.00 | +0.89% | 44.88M | 19:12:44 | ||
Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 133.60K | 17:43:54 | ||
Hanjaya Mandala Sampoerna Tbk PT | 780 | 810 | 780 | -75 | -8.77% | 73.83M | 19:14:59 | ||
Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 34 | 34 | 32 | +1 | +3.03% | 104.90K | 19:00:00 | ||
Harta Aman Pratama | 97 | 101 | 95 | 0 | 0.00% | 10.96M | 19:05:21 | ||
Hartadinata Abadi | 406 | 414 | 406 | -2 | -0.49% | 9.20M | 19:14:59 | ||
Harum Energy | 1,375 | 1,395 | 1,345 | +25 | +1.85% | 4.72M | 19:14:51 | ||
Hasnur Internasional Shipping Tbk PT | 218 | 222 | 214 | 0 | 0.00% | 1.32M | 19:13:17 | ||
Hassana Boga Sejahtera PT Tbk | 21.00 | 21.00 | 20.00 | +1.00 | +5.00% | 174.80K | 18:46:20 | ||
Hensel Davest | 8 | 8 | 7 | 0 | 0.00% | 6.84M | 19:14:23 | ||
Hero Supermarket | 730 | 735 | 660 | +70 | +10.61% | 4.80K | 18:43:32 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 28.40K | 18:41:37 | ||
Hexindo Adiperkasa | 5,950 | 5,975 | 5,900 | +25 | +0.42% | 211.10K | 19:05:08 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 71.90K | 19:00:00 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 155.00 | 158.00 | 147.00 | +5.00 | +3.33% | 3.57M | 19:07:46 | ||
Homeco Victoria Makmur PT Tbk | 183.00 | 187.00 | 178.00 | -4.00 | -2.14% | 25.84M | 19:04:06 | ||
Hotel Fitra International | 454 | 460 | 452 | +2 | +0.44% | 2.02M | 19:00:00 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1,110 | 1,140 | 1,105 | -20 | -1.77% | 7.90K | 19:00:00 | ||
Humpuss | 376 | 376 | 358 | +4 | +1.08% | 61.70K | 19:09:55 | ||
Humpuss Maritim Internasional Tbk | 82.00 | 83.00 | 80.00 | +1.00 | +1.23% | 18.79M | 19:14:04 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
IDeA Indonesia Akademi Tbk PT | 48 | 50 | 48 | -3 | -5.88% | 7.14M | 19:14:42 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0.00% | 79.80K | 17:55:01 | ||
Ikapharmindo Putramas PT | 230.00 | 232.00 | 214.00 | 0.00 | 0.00% | 8.54M | 19:13:59 | ||
Imago Mulia Persada Tbk PT | 51 | 51 | 49 | +1 | +2.00% | 0.20K | 13:35:07 | ||
Impack Pratama Industri | 368 | 368 | 358 | -3432 | -90.32% | 2.16M | 19:00:00 | ||
Indah Kiat Pulp & Paper | 9,325 | 9,400 | 9,225 | +100 | +1.08% | 2.00M | 19:10:57 | ||
Indah Prakasa Sentosa | 130 | 130 | 119 | +1 | +0.78% | 59.60K | 19:00:00 | ||
Indal Aluminium | 188 | 188 | 181 | +2 | +1.08% | 21.90K | 19:00:00 | ||
Indika Energy | 1,395 | 1,435 | 1,375 | -25 | -1.76% | 2.97M | 19:10:44 | ||
Indo Acidatama | 50 | 51 | 50 | -3450 | -98.57% | 2.48M | 19:00:00 | ||
Indo Boga Sukses Tbk PT | 244.00 | 244.00 | 244.00 | -26.00 | -9.63% | 85.70K | 19:00:00 | ||
Indo Komoditi Korpora | 13 | 13 | 12 | -110 | -89.43% | 3.40M | 19:00:00 | ||
Indo Kordsa | 5,850 | 5,850 | 5,700 | +25 | +0.43% | 2.90K | 19:00:00 | ||
Indo Oil Perkasa PT | 97 | 104 | 95 | 0 | 0.00% | 144.80K | 19:00:00 | ||
Indo Pureco Pratama Tbk PT | 9 | 11 | 9 | -1 | -10.00% | 7.69M | 19:13:45 | ||
Indo Straits | 282 | 284 | 248 | +22 | +8.46% | 2.08M | 19:13:52 | ||
Indo Tambangraya | 24,825 | 25,150 | 24,750 | -75 | -0.30% | 608.70K | 19:14:34 | ||
Indocement Tunggal | 7,200 | 7,400 | 7,100 | -25 | -0.35% | 2.74M | 19:10:40 | ||
Indofarma | 135 | 135 | 134 | +1 | +0.75% | 40.90K | 19:00:00 | ||
Indofood | 6,225 | 6,250 | 6,125 | 0 | 0.00% | 3.44M | 19:14:33 | ||
Indofood Cbp | 10,850 | 10,850 | 10,325 | +375 | +3.58% | 3.53M | 19:08:39 | ||
Indointernet Tbk PT | 4,080 | 4,250 | 4,080 | -50 | -1.21% | 7.90K | 19:00:00 | ||
Indomobil Multi Jasa | 206 | 214 | 204 | -4 | -1.90% | 3.50M | 19:14:14 | ||
Indomobil Sukses | 1,360 | 1,360 | 1,325 | 0 | 0.00% | 1.03M | 19:02:51 | ||
Indonesia Fibreboard | 170 | 170 | 160 | +6 | +3.66% | 38.10K | 19:00:00 | ||
Indonesia Pondasi Raya Tbk PT | 140 | 142 | 134 | +6 | +4.48% | 657.10K | 19:04:48 | ||
Indonesia Prima | 468 | 470 | 468 | 0 | 0.00% | 0 | 25/04 | ||
Indonesian Paradise | 1,000 | 1,000 | 1,000 | 0 | 0.00% | 0 | 30/04 | ||
Indonesian Tobacco | 258 | 264 | 258 | 0 | 0.00% | 160.10K | 19:08:04 | ||
Indopoly Swakarsa | 127 | 132 | 127 | -5 | -3.79% | 0.40K | 17:30:44 | ||
Indorama Synthetics | 3,200 | 3,250 | 3,100 | -50 | -1.54% | 21.50K | 18:36:27 | ||
Indoritel Makmur | 4,620 | 4,710 | 4,620 | -90 | -1.91% | 0.20K | 12:40:15 | ||
Indosat | 10,625 | 10,900 | 10,500 | -275 | -2.52% | 3.83M | 19:14:23 | ||
Indospring | 2,050 | 2,180 | 2,010 | 0 | 0.00% | 5.30K | 19:00:00 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 95 | 96 | 94 | -1 | -1.04% | 8.56M | 19:13:43 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 53.00 | 50.00 | 0.00 | 0.00% | 7.20K | 17:11:59 | ||
Inocycle | 108 | 110 | 107 | -142 | -56.80% | 21.20K | 18:06:16 | ||
Intan Baruprana Finance | 12 | 12 | 12 | -1 | -7.69% | 0.10K | 12:55:01 | ||
Intanwijaya | 530 | 530 | 520 | 0 | 0.00% | 3.20K | 14:27:28 | ||
Integra Indocabinet | 254 | 264 | 246 | -4 | -1.55% | 4.93M | 19:10:05 | ||
Inter-Delta | 131 | 138 | 131 | -7069 | -98.18% | 29.40K | 19:00:00 | ||
Intermedia Capital | 10 | 10 | 10 | 0 | 0.00% | 366.20K | 19:00:00 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 25/04 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Intikeramik Alamasri | 7 | 7 | 7 | -1 | -12.50% | 3.59M | 19:03:52 | ||
Intiland Development | 170 | 177 | 170 | -7 | -3.95% | 21.64M | 19:07:04 | ||
Intraco Penta | 9 | 9 | 8 | 0 | 0.00% | 1.76M | 19:04:44 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 30/04 | ||
Isra Presisi Indonesia PT Tbk | 11.00 | 12.00 | 11.00 | -1.00 | -8.33% | 19.94M | 19:12:37 | ||
Itama Ranoraya | 470 | 480 | 464 | +2 | +0.43% | 1.44M | 19:02:10 | ||
J Resources | 165 | 182 | 137 | -15 | -8.33% | 123.44M | 19:14:40 | ||
Jakarta Int Hotels & Dev | 368 | 368 | 354 | +8 | +2.22% | 17.30K | 17:30:31 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 25/04 | ||
Jamu dan Farmasi Sido | 720 | 720 | 705 | +5 | +0.70% | 33.07M | 19:13:58 | ||
JANU PUTRA SEJAHTERA Tbk PT | 103.00 | 107.00 | 101.00 | -2.00 | -1.90% | 114.05M | 19:01:00 | ||
Japfa Comfeed Indonesia | 1,215 | 1,230 | 1,170 | +55 | +4.74% | 37.47M | 19:13:40 | ||
Jasa Armada Indonesia | 268 | 270 | 264 | 0 | 0.00% | 1.17M | 19:09:12 | ||
Jasa Marga | 5,025 | 5,225 | 4,990 | -100 | -1.95% | 3.47M | 19:13:01 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 3.70K | 17:00:01 | ||
Jasuindo Tiga Perkasa | 276 | 276 | 272 | 0 | 0.00% | 23.45M | 19:11:24 | ||
Jaya Agra Wattie | 95 | 102 | 87 | 0 | 0.00% | 1.01M | 19:03:46 | ||
Jaya Konstruksi | 86 | 87 | 85 | 0 | 0.00% | 4.01M | 19:07:45 | ||
Jaya Real Property | 685 | 685 | 665 | +5 | +0.74% | 155.40K | 19:00:00 | ||
Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0.00% | 0.30K | 19:11:49 | ||
Jaya Swarasa Agung PT | 94 | 94 | 88 | +3 | +3.30% | 301.80K | 18:49:07 | ||
Jaya Trishindo | 660 | 675 | 660 | 0 | 0.00% | 17.25M | 19:08:48 | ||
Jayamas Medica Industri PT | 198.00 | 199.00 | 198.00 | 0.00 | 0.00% | 1.14M | 19:05:21 | ||
Jembo Cable Company | 4,280 | 4,360 | 4,280 | +230 | +5.68% | 5.60K | 14:25:01 | ||
Jhonlin Agro Raya PT Tbk | 322.00 | 324.00 | 308.00 | +4.00 | +1.26% | 4.74M | 19:14:25 | ||
Jobubu Jarum Minahasa PT Tbk | 266.00 | 268.00 | 254.00 | -2.00 | -0.75% | 2.21M | 19:00:00 | ||
Kabelindo Murni | 242 | 250 | 242 | -8 | -3.20% | 204.40K | 18:34:28 | ||
Kalbe Farma | 1,490 | 1,515 | 1,460 | 0 | 0.00% | 24.97M | 19:07:24 | ||
Kapuas Prima Coal | 8 | 8 | 8 | 0 | 0.00% | 38.52M | 19:11:20 | ||
Karya Bersama | 14 | 14 | 14 | -1 | -6.67% | 1.89M | 19:06:56 | ||
Kawasan Jababeka | 120 | 120 | 117 | +1 | +0.84% | 95.90M | 19:04:10 | ||
Kedaung Indah Can | 155 | 158 | 148 | -2 | -1.27% | 282.90K | 18:49:39 | ||
Kedawung Setia | 1,620 | 1,620 | 1,620 | 0 | 0.00% | 0 | 02/05 | ||
Kedoya Adyaraya Tbk PT | 1,100 | 1,100 | 1,100 | 0 | 0.00% | 9.20K | 19:00:00 | ||
Kencana Energi | 700 | 710 | 690 | +5 | +0.72% | 2.87M | 19:00:00 | ||
Keramika Indonesia | 13 | 13 | 13 | 0 | 0.00% | 650.00K | 17:55:01 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 214.00 | 226.00 | 204.00 | +2.00 | +0.94% | 14.50K | 19:04:04 | ||
Kian Santang Muliatama PT | 83.00 | 86.00 | 79.00 | +4.00 | +5.06% | 9.93M | 19:12:02 | ||
Kimia Farma Persero | 735 | 775 | 730 | +10 | +1.38% | 2.71M | 19:13:07 | ||
King Tire Indonesia Tbk PT | 135.00 | 140.00 | 131.00 | +1.00 | +0.75% | 1.45M | 19:02:35 | ||
Kino Indonesia Tbk PT | 1,405 | 1,410 | 1,400 | +5 | +0.36% | 7.00K | 18:17:51 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 12:08:50 | ||
Kirana Megatara | 212 | 252 | 212 | +2 | +0.95% | 22.00K | 19:00:00 | ||
Klinko Karya Imaji PT Tbk | 15.00 | 15.00 | 14.00 | 0.00 | 0.00% | 374.70K | 19:02:40 | ||
Kmi Wire And Cable | 352 | 352 | 340 | +2 | +0.57% | 838.40K | 19:00:00 | ||
Kobexindo Tractors | 126 | 132 | 119 | -2 | -1.56% | 173.20K | 19:02:18 | ||
Koka Indonesia PT | 90.00 | 92.00 | 84.00 | +1.00 | +1.12% | 34.32M | 19:12:21 | ||
Kokoh Exa Nusantara Tbk PT | 56.00 | 56.00 | 55.00 | 0.00 | 0.00% | 382.00K | 19:00:00 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 26/04 | ||
Kota Satu | 159 | 161 | 155 | -2 | -1.24% | 15.91M | 19:05:37 | ||
Krakatau Steel Persero | 126 | 131 | 124 | -5 | -3.82% | 8.58M | 19:03:46 | ||
Krida Jaringan Nusantara | 62 | 65 | 61 | 0 | 0.00% | 1.18M | 19:09:45 | ||
Kurniamitra Duta | 498 | 500 | 490 | 0 | 0.00% | 24.50K | 18:49:01 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.60K | 13:17:42 | ||
Ladangbaja Murni PT Tbk | 76 | 76 | 57 | +19 | +33.33% | 41.86M | 19:13:09 | ||
Lancartama Sejati | 8 | 8 | 8 | 0 | 0.00% | 11.80K | 12:55:01 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0 | 30/04 | ||
Lautan Luas | 1,050 | 1,050 | 1,045 | 0 | 0.00% | 68.90K | 19:07:16 | ||
Lavender Bina Cendikia PT Tbk | 8.00 | 8.00 | 7.00 | 0.00 | 0.00% | 1.65M | 18:35:16 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 02/05 | ||
Lenox Pasifik Investama Tbk PT | 58 | 61 | 56 | +1 | +1.75% | 153.20K | 19:00:00 | ||
Leyand International | 9 | 9 | 8 | +1 | +12.50% | 1.17M | 19:00:00 | ||
Lima Dua Lima Tiga PT | 139 | 141 | 135 | +4 | +2.96% | 22.80K | 19:13:32 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Link Net | 990 | 990 | 970 | +10 | +1.02% | 10.20K | 18:37:27 | ||
Lion Metal Works | 520 | 520 | 520 | -5 | -0.95% | 10.80K | 19:00:00 | ||
Lionmesh Prima | 406 | 406 | 406 | 0 | 0.00% | 0 | 25/04 | ||
Lippo Cikarang | 620 | 625 | 590 | +10 | +1.64% | 183.30K | 19:00:00 | ||
Lippo General Insurance | 3,750 | 3,750 | 3,740 | 0 | 0.00% | 2.20K | 18:13:46 | ||
Lippo Karawaci | 65 | 67 | 63 | +2 | +3.17% | 58.59M | 19:10:02 | ||
Logindo Samudramakmur | 81 | 83 | 80 | 0 | 0.00% | 11.61M | 19:05:42 | ||
Logisticsplus International Tbk PT | 53.00 | 53.00 | 49.00 | +4.00 | +8.16% | 1.53M | 18:47:07 | ||
Lotte Chemical Titan PT | 180 | 182 | 179 | 0 | 0.00% | 95.40K | 19:14:24 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 7.90K | 18:37:16 | ||
Lupromax Pelumas Indonesia Tbk PT | 27.00 | 28.00 | 26.00 | 0.00 | 0.00% | 1.35M | 19:12:35 | ||
M Cash Integrasi PT | 1,150 | 1,150 | 1,085 | +5 | +0.44% | 95.20K | 19:00:00 | ||
Madusari Murni Indah | 236 | 244 | 232 | -2 | -0.84% | 99.80K | 19:05:26 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0.00% | 801.20K | 19:07:20 | ||
Maha Properti Indonesia Tbk PT | 1,600 | 1,685 | 1,600 | -20 | -1.23% | 0.80K | 19:01:00 | ||
Mahaka Media | 29 | 30 | 29 | 0 | 0.00% | 1.89M | 19:01:17 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 64.90K | 18:05:14 | ||
Maharaksa Biru Energi Tbk PT | 122 | 124 | 121 | +2 | +1.67% | 149.20M | 19:08:21 | ||
Mahkota | 805 | 805 | 785 | +5 | +0.63% | 6.39M | 19:14:12 | ||
Maja Agung Latexindo PT Tbk | 328.00 | 378.00 | 326.00 | -42.00 | -11.35% | 17.21M | 19:12:27 | ||
Makmur Berkah | 94 | 98 | 94 | -3 | -3.09% | 1.26M | 19:14:19 | ||
Malacca Trust Wuwungan | 86 | 89 | 80 | -1 | -1.15% | 1.28M | 19:12:45 | ||
Malindo Feedmill | 535 | 545 | 520 | +10 | +1.90% | 1.86M | 19:07:25 | ||
Maming Enam Sembilan Mineral Tbk PT | 126 | 131 | 123 | -2 | -1.56% | 51.10K | 18:46:15 | ||
Mandala Multifinance | 3,170 | 3,180 | 3,150 | +10 | +0.32% | 371.30K | 19:00:00 | ||
Mandiri Herindo Adiperkasa Tbk PT | 216.00 | 218.00 | 202.00 | +14.00 | +6.93% | 29.94M | 19:14:35 | ||
Mandom Indonesia | 2,620 | 2,620 | 2,590 | -30 | -1.13% | 3.30K | 18:14:33 | ||
Manggung Polahraya PT Tbk | 193.00 | 224.00 | 193.00 | -21.00 | -9.81% | 26.59M | 19:10:55 | ||
MAP Aktif Adiperkasa | 815 | 840 | 785 | +40 | +5.16% | 49.22M | 19:08:04 | ||
Map Boga Adiperkasa | 1,930 | 1,930 | 1,890 | -10 | -0.52% | 1.00K | 18:09:52 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 890 | 915 | 845 | +40 | +4.71% | 29.29M | 19:13:59 | ||
Martina Berto | 90 | 90 | 80 | +2 | +2.27% | 130.30K | 18:49:54 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1,270 | 1,270 | 1,200 | +40 | +3.25% | 11.10K | 18:02:57 | ||
Mastersystem Infotama PT | 1,505.00 | 1,510.00 | 1,460.00 | +25.00 | +1.69% | 1.67M | 19:08:28 | ||
Matahari | 1,550 | 1,595 | 1,545 | -20 | -1.27% | 1.13M | 19:12:19 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 1.15M | 18:44:54 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.70K | 17:03:25 | ||
Mayora Indah | 2,350 | 2,410 | 2,330 | -50 | -2.08% | 6.71M | 19:14:24 | ||
MD Pictures | 4,680 | 4,820 | 4,410 | +20 | +0.43% | 6.75M | 19:12:11 | ||
Medco Energi | 1,310 | 1,335 | 1,290 | -5 | -0.38% | 34.01M | 19:14:39 | ||
Media Nusantara Citra | 336 | 342 | 330 | 0 | 0.00% | 81.47M | 19:05:50 | ||
Medikaloka Hermina | 1,340 | 1,340 | 1,275 | +60 | +4.69% | 14.43M | 19:13:19 | ||
Mega Manunggal Property | 272 | 274 | 272 | -4 | -1.45% | 2.09M | 19:02:29 | ||
Mega Perintis | 1,105 | 1,105 | 1,095 | 0 | 0.00% | 65.00K | 12:33:24 | ||
Megalestari Epack | 6 | 6 | 6 | 0 | 0.00% | 720.90K | 19:00:00 | ||
Megapolitan Dev | 99 | 99 | 99 | 0 | 0.00% | 1.30K | 12:00:41 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 4.60K | 19:01:00 | ||
Menn Teknologi Indonesia Tbk PT | 10.00 | 10.00 | 9.00 | +1.00 | +11.11% | 1.67M | 19:04:21 | ||
Menteng Heritage Realty | 20 | 20 | 19 | 0 | 0.00% | 403.90K | 19:04:04 | ||
Merck | 3,990 | 4,000 | 3,970 | +30 | +0.76% | 23.80K | 19:08:25 | ||
Merdeka Battery Materials PT | 525.00 | 530.00 | 515.00 | 0.00 | 0.00% | 50.27M | 19:14:57 | ||
Merdeka Copper Gold TBK PT | 2,560 | 2,610 | 2,530 | -20 | -0.78% | 17.06M | 19:14:45 | ||
Meta Epsi | 9 | 9 | 9 | +1 | +12.50% | 537.10K | 19:08:57 | ||
Metro Health | 164 | 166 | 149 | +1 | +0.61% | 1.07M | 19:00:00 | ||
Metro Realty | 82 | 82 | 82 | +2 | +2.50% | 20.00K | 19:00:00 | ||
Metrodata Electronics | 570 | 585 | 565 | -10 | -1.72% | 2.36M | 19:03:47 | ||
Metropolitan Kentjana | 27,750 | 27,750 | 27,500 | +25650 | +1221.43% | 18.70K | 18:40:52 | ||
Metropolitan Land | 382 | 384 | 376 | -2 | -0.52% | 14.30K | 18:46:26 | ||
Midi Utama Indonesia | 402 | 406 | 398 | +2 | +0.50% | 10.12M | 19:13:27 | ||
Millennium Pharma | 139 | 142 | 138 | +1 | +0.72% | 86.10K | 19:04:23 | ||
Minahasa Membangun Hebat Tbk PT | 36.00 | 37.00 | 35.00 | -1.00 | -2.70% | 127.90K | 19:07:34 | ||
Minna Padi Investama | 9 | 9 | 9 | 0 | 0.00% | 110.90K | 19:00:00 | ||
Mitra Adiperkasa | 1,485 | 1,510 | 1,430 | +45 | +3.13% | 46.29M | 19:13:08 | ||
Mitra Angkasa Sejahtera PT Tbk | 15 | 15 | 14 | +1 | +7.14% | 11.22M | 19:08:54 | ||
Mitra Energi Persada | 316 | 316 | 316 | -8 | -2.47% | 0.40K | 17:55:01 | ||
Mitra Int | 5 | 5 | 5 | -1 | -16.67% | 1.14M | 19:07:27 | ||
Mitra Investindo | 163 | 163 | 157 | -437 | -72.83% | 141.80K | 18:48:32 | ||
Mitra Keluarga Karyasehat | 2,990 | 3,110 | 2,840 | +140 | +4.91% | 16.84M | 19:05:37 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0.00% | 910.00K | 19:05:21 | ||
Mitra Pack | 121.00 | 125.00 | 120.00 | 0.00 | 0.00% | 59.36M | 19:06:58 | ||
Mitra Pedagang Indonesia PT Tbk | 67.00 | 69.00 | 67.00 | -1.00 | -1.47% | 7.08M | 19:12:17 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
Mitra Pinasthika | 1,020 | 1,045 | 1,015 | -5 | -0.49% | 3.68M | 19:09:31 | ||
Mitra Tirta Buwana PT Tbk | 19.00 | 20.00 | 18.00 | -1.00 | -5.00% | 4.41M | 19:04:28 | ||
Mitrabahtera Segara | 1,090 | 1,100 | 1,070 | -10 | -0.91% | 2.60K | 19:00:00 | ||
Mitrabara Adiperdana | 3,500 | 3,570 | 3,500 | -60 | -1.69% | 67.40K | 18:44:26 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 85.10K | 18:24:07 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 225.50K | 18:36:58 | ||
Mnc Land | 61 | 63 | 61 | -2 | -3.17% | 24.31M | 19:03:26 | ||
Mnc Sky Vision | 65 | 73 | 65 | -6 | -8.45% | 29.11M | 19:13:01 | ||
MNC Studios | 2,900 | 2,900 | 2,880 | 0 | 0.00% | 93.30K | 19:00:00 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 48.30K | 12:00:08 | ||
Modern Internasional | 5 | 5 | 5 | 0 | 0.00% | 19.20K | 19:00:00 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 124.60K | 17:40:58 | ||
Mora Telematika Indonesia Tbk PT | 456.00 | 456.00 | 454.00 | -4.00 | -0.87% | 54.30K | 17:17:22 | ||
Morenzo Abadi | 32 | 32 | 32 | 0 | 0.00% | 19.20K | 19:00:00 | ||
MPX Logistics International Tbk PT | 139.00 | 140.00 | 137.00 | +1.00 | +0.72% | 30.12M | 19:11:45 | ||
Mulia Boga Raya | 1,280 | 1,290 | 1,255 | +20 | +1.59% | 119.40K | 19:14:54 | ||
Mulia Industrindo | 372 | 384 | 370 | -10 | -2.62% | 5.54M | 19:00:00 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Multi Artha Guna | 346 | 350 | 336 | +6 | +1.76% | 817.30K | 19:00:00 | ||
Multi Bintang Ind | 6,700 | 6,775 | 6,600 | 0 | 0.00% | 58.40K | 19:03:28 | ||
Multi Garam Utama Tbk PT | 67.00 | 74.00 | 65.00 | -33.00 | -33.00% | 956.00K | 18:49:58 | ||
Multi Hanna Kreasindo Tbk PT | 462.00 | 585.00 | 388.00 | -53.00 | -10.29% | 171.81M | 19:14:07 | ||
Multi Indocitra | 496 | 498 | 478 | -9 | -1.78% | 27.80K | 19:00:00 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 18:32:07 | ||
Multi Medika Internasional PT Tbk | 56.00 | 63.00 | 55.00 | -6.00 | -9.68% | 9.91M | 19:14:20 | ||
Multi Prima Sejahtera | 308 | 310 | 302 | 0 | 0.00% | 15.90K | 19:06:55 | ||
Multi Spunindo Jaya Tbk PT | 286.00 | 298.00 | 282.00 | -10.00 | -3.38% | 17.46M | 19:04:13 | ||
Multifiling Mitra | 480 | 480 | 480 | +2 | +0.42% | 3.50K | 17:55:01 | ||
Multikarya Asia Pasifik Raya Tbk PT | 376.00 | 376.00 | 366.00 | +8.00 | +2.17% | 44.32M | 19:11:05 | ||
Multipolar | 51 | 52 | 50 | +1 | +2.00% | 100.03M | 19:03:58 | ||
Multipolar Technology | 1,570 | 1,600 | 1,555 | +15 | +0.96% | 29.10K | 19:10:47 | ||
Multistrada Arah Sarana | 5,425 | 5,500 | 5,425 | 0 | 0.00% | 0 | 30/04 | ||
Multitrend Indo Tbk PT | 81.00 | 105.00 | 81.00 | 0.00 | 0.00% | 1.77M | 19:14:42 | ||
Murni Sadar Tbk PT | 1,085.00 | 1,185.00 | 1,085.00 | -100.00 | -8.44% | 5.20M | 19:06:33 | ||
Mustika Ratu | 410 | 418 | 410 | 0 | 0.00% | 310.30K | 19:00:00 | ||
Mutuagung Lestari Tbk PT | 79.00 | 80.00 | 77.00 | +1.00 | +1.28% | 1.85M | 19:00:00 | ||
Nanotech Indonesia Global Tbk PT | 14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 425.70K | 19:00:00 | ||
Natura City | 50 | 50 | 50 | 0 | 0.00% | 2.50K | 12:33:45 | ||
Net Visi Media Tbk PT | 54 | 54 | 39 | +4 | +8.00% | 4.70M | 19:10:07 | ||
NFC Indonesia | 1,110 | 1,240 | 1,105 | -20 | -1.77% | 132.60K | 19:09:00 | ||
Nippon | 1,125 | 1,130 | 1,100 | -150 | -11.76% | 1.10M | 19:00:00 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Nusa Konstruksi | 87 | 89 | 85 | -1 | -1.14% | 6.33M | 19:00:00 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 12:19:28 | ||
Nusa Raya Cipta | 344 | 350 | 344 | -4 | -1.15% | 1.26M | 19:00:00 | ||
Nusantara Almazia | 63 | 64 | 56 | +1 | +1.61% | 1.28M | 19:02:46 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 725 | 750 | 690 | +10 | +1.40% | 57.00K | 19:00:00 | ||
Nusantara Sejahtera Raya Tbk PT | 220.00 | 222.00 | 216.00 | -2.00 | -0.90% | 21.37M | 19:12:58 | ||
Nusantara Voucher | 112 | 114 | 110 | -2 | -1.75% | 79.60K | 19:00:00 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 14.20K | 17:30:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review