Breaking News

IDX Finance (JKFINANCE)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

1,433.33 +15.93 +1.12%

30/04 - Closed. Currency in IDR ( Disclaimer )

Volume: 1,758,573,600
Open: 1,422.97
Day's Range: 1,417.56 - 1,441.26

Type: Index

Market: Indonesia

# Constituents: 105

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

IDX Finance Constituents

Real-time streaming quotes of the IDX Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adira Dinamika	12,075	12,225	11,900	-125	-1.02%	238.90K	30/04
Ashmore Asset	975	975	970	0	0.00%	8.90K	30/04
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	04/04
Asuransi Bintang	870	875	860	+20	+2.35%	2.20K	30/04
Asuransi Dayin Mitra	466	468	454	+14	+3.10%	31.70K	30/04
Asuransi Jasa Tania	115	115	113	-1	-0.86%	74.70K	30/04
Asuransi Jiwa Sinarmas	6,025	6,025	6,025	0	0.00%	0.40K	30/04
Asuransi Jiwa Syariah	54	54	53	-86	-61.43%	119.20K	30/04
Asuransi Kresna Mitra	11	11	11	-1	-8.33%	431.70K	30/04
Asuransi Ramayana	1,595	1,595	1,595	0	0.00%	0.10K	30/04
Asuransi Tugu Pratama	1,185	1,200	1,145	+25	+2.16%	7.63M	30/04
Bank Agris	62	62	62	0	0.00%	301.30K	30/04
Bank Amar Indonesia	250	252	250	0	0.00%	175.70K	30/04
Bank Artha Graha	64	66	63	-1	-1.54%	2.02M	30/04
Bank Artos Indonesia	2,150	2,180	2,110	+50	+2.38%	5.72M	30/04
Bank Bisnis	4,680	4,710	4,680	+180	+4.00%	27.70K	30/04
Bank Bukopin	66	66	64	+1	+1.54%	30.93M	30/04
Bank Bumi Arta	600	655	570	+15	+2.56%	1.35M	30/04
Bank Capital Indonesia	130	131	130	-20	-13.33%	2.26M	30/04
Bank Central Asia	9,800	10,050	9,800	0	0.00%	109.62M	30/04
Bank Cimb Niaga	1,910	1,915	1,840	+70	+3.80%	15.48M	30/04
Bank Danamon	2,740	2,740	2,660	+60	+2.24%	1.48M	30/04
Bank Dinar Indonesia	99	102	98	0	0.00%	222.50K	30/04
Bank Ganesha Tbk PT	68	69	66	+2	+3.03%	13.29M	30/04
Bank Harda Internasional Tbk PT	1,010	1,050	985	+20	+2.02%	797.80K	30/04
Bank Ina Perdana	4,240	4,250	4,200	-20	-0.47%	97.30K	30/04
Bank JTrust Indonesia Tbk PT	100	100	99	-800	-88.89%	115.40K	30/04
Bank Mandiri Persero	6,900	7,050	6,775	-25	-0.36%	189.99M	30/04
Bank Maspion Indonesia	540	540	505	+15	+2.86%	13.80K	30/04
Bank Mayapada	354	370	354	-6	-1.67%	24.91M	30/04
Bank Maybank Indonesia	244	248	240	+4	+1.67%	799.10K	30/04
Bank Mega	5,250	5,300	5,150	-75	-1.41%	174.60K	30/04
Bank Mestika Dharma	2,000	2,000	1,910	+620	+44.93%	1.80K	30/04
Bank Mnc Internasional	50	50	50	0	0.00%	183.90K	30/04
Bank Multiarta Sentosa PT	3,400	3,450	3,400	0	0.00%	0	26/04
Bank Nationalnobu	760	780	745	+15	+2.01%	1.72M	30/04
Bank Negar	5,250	5,350	5,225	+25	+0.48%	73.66M	30/04
Bank Net Indonesia Syariah Tbk PT	1,005	1,005	965	+20	+2.03%	1.35M	30/04
Bank Ocbc Nisp	1,300	1,315	1,270	+30	+2.36%	5.48M	30/04
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Pan Indonesia	1,115	1,130	1,065	+55	+5.19%	4.65M	30/04
Bank Panin Syariah	50	50	50	0	0.00%	961.30K	30/04
Bank Pembangunan	1,015	1,035	995	-15	-1.46%	15.43M	30/04
Bank Pembangunan	33	34	33	-2	-5.71%	45.01M	30/04
Bank Pembangunan Timur	595	595	585	+5	+0.85%	5.75M	30/04
Bank Permata	930	945	920	-8970	-90.61%	73.30K	30/04
Bank Qnb Indonesia	61	61	60	+1	+1.67%	1.06M	30/04
Bank Rakyat	256	262	252	+4	+1.59%	13.83M	30/04
Bank Rakyat Persero	4,940	5,050	4,820	+170	+3.56%	565.61M	30/04
Bank Sinarmas	955	955	945	+15	+1.60%	1.20K	30/04
Bank Syariah Indonesia	2,640	2,640	2,520	+130	+5.18%	37.79M	30/04
Bank Tabungan	2,470	2,470	2,420	+30	+1.23%	18.00K	30/04
Bank Tabungan Negara	1,320	1,340	1,295	+10	+0.76%	33.23M	30/04
Bank Tabungan Pensiunan	1,215	1,235	1,125	+90	+8.00%	34.39M	30/04
Bank Victoria	80	82	78	+2	+2.56%	18.74M	30/04
Bank Windu	68	70	67	-2	-2.86%	8.07M	30/04
Bank Woori Indonesia	505	505	498	0	0.00%	124.30K	30/04
Bank Yudha Bhakti	246	254	244	+4	+1.65%	22.33M	30/04
Batavia Prosperindo Int	10,850	10,850	10,825	+50	+0.46%	39.70K	30/04
BFI Finance	1,050	1,055	995	+35	+3.45%	21.93M	30/04
Bhakti Multi Artha	400	402	384	+14	+3.63%	293.86M	30/04
Buana Finance	570	580	570	-5680	-90.88%	73.60K	30/04
Capital Financial Ind	515	520	492	+10	+1.98%	333.60K	30/04
Charnic Capital	268	268	264	+68	+34.00%	4.60K	30/04
Clipan Finance	496	498	488	+6	+1.22%	4.28M	30/04
Danasupra	1,455	1,610	1,455	0	0.00%	0	01/01
Equity Dev Inv	50	50	50	-1	-1.96%	29.30K	30/04
Fuji Finance Indonesia	238	242	226	-6	-2.46%	133.80K	30/04
Harta Aman Pratama	102	105	94	+6	+6.25%	13.71M	30/04
Indoritel Makmur	4,690	4,690	4,620	+4440	+1776.00%	144.70K	30/04
Lenox Pasifik Investama Tbk PT	57	58	55	-8093	-99.30%	98.60K	30/04
Lippo General Insurance	3,750	3,750	3,750	-40	-1.06%	0.10K	30/04
Magna Finance	7	7	7	0	0.00%	279.90K	30/04
Malacca Trust Wuwungan	86	91	86	-3	-3.37%	3.18M	30/04
Mandala Multifinance	3,160	3,180	3,160	-20	-0.63%	1.61M	30/04
Maskapai Reasuransi	1,270	1,270	1,260	+5	+0.40%	0.90K	30/04
Minna Padi Investama	9	9	9	0	0.00%	44.20K	30/04
Mnc Kapital Ind	50	50	50	0	0.00%	23.60K	30/04
Multi Artha Guna	340	348	318	+28	+8.97%	1.86M	30/04
Onix Capital	159	159	159	0	0.00%	0	01/01
Pacific Strategic	1,135	1,135	1,095	+35	+3.18%	1.35M	30/04
Panca Global	89	95	88	-1	-1.11%	209.10K	30/04
Panin Financial	292	292	280	+8	+2.82%	56.15M	30/04
Panin Sekuritas	1,650	1,650	1,620	+30	+1.85%	192.60K	30/04
Paninvest	860	880	850	+10	+1.18%	433.30K	30/04
Polaris Investama	50	50	50	0	0.00%	0	01/01
Pool Advista Finance	10	10	10	-1	-9.09%	3.47M	30/04
Pool Advista Indonesia	50	50	50	0	0.00%	0	01/01
Provident Agro	422	434	416	-2	-0.47%	805.60K	30/04
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	0.10K	30/04
PT Mizuho Leasing Indonesia Tbk	93	95	88	-7	-7.00%	136.50K	30/04
Radana Bhaskara Finance Tbk	92	93	90	-1	-1.08%	4.10K	30/04
Reliance Securities	478	478	430	+10	+2.14%	0.60K	30/04
Saratoga Investama	1,410	1,445	1,360	+50	+3.68%	11.22M	30/04
Sinar Mas Multiartha	14,600	14,600	14,600	0	0.00%	0	29/04
Surya Fajar Capital	1,820	1,825	1,815	+5	+0.28%	204.90K	30/04
Tifa Finance	388	388	388	0	0.00%	0.60K	30/04
Trimegah Securities	258	260	250	+10	+4.03%	492.50K	30/04
Trust Finance Ind	426	426	424	0	0.00%	2.00K	30/04
Venteny Fortuna International PT	178.00	180.00	171.00	+5.00	+2.89%	56.13M	30/04
Victoria Insurance Tbk PT	145	171	145	-26	-15.20%	1.35M	30/04
Victoria Investama	92	96	91	-4	-4.17%	183.80K	30/04
Wahana Ottomitra	386	386	370	+14	+3.76%	851.20K	30/04
Woori Finance Indonesia Tbk PT	378	378	378	+4	+1.07%	0.10K	30/04
Yulie Sekurindo	2,360	2,360	2,360	+20	+0.85%	46.30K	30/04

My Sentiments

What is your sentiment on IDX Finance?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

IDX Finance Discussions

Write your thoughts about IDX Finance

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,569.90	-94.20	-1.23%
ASX 200 Futures	7,572.5	-21.0	-0.28%
ASX All Ordinaries	7,831.90	-100.10	-1.26%
US 500	5,032.8	+14.4	+0.29%
Dow Jones	37,903.29	+87.37	+0.23%
China A50 Futures	12,505.0	+9.0	+0.07%
Dollar Index	105.520	-0.580	-0.55%

Crude Oil WTI	79.03	-0.09	-0.11%
Natural Gas	1.931	+0.001	+0.05%
Gold	2,330.50	+0.40	+0.02%
Silver	26.938	+0.013	+0.05%
Copper	4.5710	+0.0025	+0.05%
US Sugar #11	19.22	-0.19	-0.98%
US Coffee C	215.18	-1.47	-0.68%

Australia 10Y	4.499	-0.008	-0.18%
Australia 5Y	4.178	+0.002	+0.05%
New Zealand 10Y	4.990	+0.000	+0.00%
U.S. 10Y	4.631	+0.039	+0.85%
Japan 10Y	0.887	-0.006	-0.67%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.458	+0.017	+0.49%

CSL	274.49	-2.27	-0.82%
Woolworths	31.820	-0.080	-0.25%
ANZ Holdings	28.080	-0.080	-0.28%
Commonwealth Bank Australia	113.920	-0.620	-0.54%
Telstra Group	3.640	-0.030	-0.82%
National Australia Bank	33.790	-0.010	-0.03%
BHP Group Ltd	42.320	-0.710	-1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Finance	1,433.33	+15.93	+1.12%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	42.320	-1.65%	9.49M
Woodside Energy	27.500	-2.59%	5.28M
Woolworths	31.820	-0.25%	4.65M
Wesfarmers	66.010	-1.17%	2.03M
Rio Tinto Ltd	129.320	-0.90%	1.36M
Commonwealth Bank Australia	113.920	-0.54%	1.19M
CSL	274.49	-0.82%	397.69K

Name	Last	Chg. %	Vol.
GreenHy2	0.010	+66.67%	1.27M
Strike Resources Ltd	0.070	+59.09%	8.90M
Rectifier Technologies Ltd	0.014	+55.56%	7.41M
YPB Group Ltd	0.003	+50.00%	1.00M
Sensen Networks	0.030	+36.36%	819.15K
Riedel Resources Ltd	0.004	+33.33%	4.60M
Kalina Power	0.004	+33.33%	1.43M

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-50.00%	101.03K
Australian Bond Exchange Holdings	0.02	-33.33%	84.62K
Lodestar Minerals Ltd	0.001	-33.33%	770.00K
SportsHero	0.004	-33.33%	6.15M
Zoono	0.027	-32.50%	2.90M
Ovato	0.028	-31.71%	11.16M
Neurizer	0.003	-25.00%	62.35M