Breaking News

IDX Infrastructure (JKINFRA)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

1,616.49 +20.44 +1.28%

14:23:48 - Delayed Data. Currency in IDR ( Disclaimer )

Volume: 235,201,500
Open: 1,598.77
Day's Range: 1,592.07 - 1,618.27

Type: Index

Market: Indonesia

# Constituents: 65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

IDX Infrastructure Constituents

Real-time streaming quotes of the IDX Infrastructure index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Acset Indonusa	121	123	110	-2	-1.63%	785.60K	14:20:12
Adhi Karya Persero	258	260	252	+4	+1.57%	6.67M	14:20:05
Aesler Gr	216	238	216	-8	-3.57%	1.00K	12:42:56
Arkora Hydro Tbk PtT	945.00	965.00	925.00	-5.00	-0.53%	268.20K	14:20:25
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	399.50K	14:23:32
Bakrie Telecom	50	50	50	0	0.00%	0	01/01
Bali Towerindo Sentra	1,130	1,135	1,115	-30	-2.59%	12.30K	14:19:11
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	0.10K	13:26:29
Barito Renewables Energy PT Tbk	8,900.00	9,125.00	8,625.00	+275.00	+3.19%	9.63M	14:23:09
Berdikari Pondasi	530.00	530.00	510.00	0.00	0.00%	16.29M	14:23:35
Bukaka Teknik Utama	1,095	1,095	985	+110	+11.17%	6.50K	14:07:03
Cardig Aero	1,000	1,000	940	+5	+0.50%	930.70K	14:19:18
Centratama Telekom	35	35	35	-1	-2.78%	471.80K	13:55:01
Cikarang Listrindo	680	685	675	+5	+0.74%	838.00K	14:22:35
Citra Marga	1,550	1,550	1,550	0	0.00%	0.30K	12:06:55
Dayamitra Telekomunikasi PT	575	580	570	-5	-0.86%	9.80M	14:22:41
Djasa Ubersakti Tbk	10	11	10	-1	-9.09%	160.80K	13:55:01
First Media	32	32	32	-1	-3.03%	200.00	13:55:01
Garuda Maintenance Facility	58	58	58	0	0.00%	22.30K	13:55:01
Gihon Telekom	1,825	1,850	1,825	-25	-1.35%	400.00	14:00:54
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	10.30K	13:55:01
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
Indonesia Pondasi Raya Tbk PT	151	157	146	-1	-0.66%	112.00K	14:00:24
Indosat	11,050	11,125	10,850	-50	-0.45%	979.30K	14:21:20
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	25/04
Jasa Armada Indonesia	268	270	268	-2	-0.74%	162.60K	14:00:15
Jasa Marga	5,225	5,350	4,930	+175	+3.47%	2.76M	14:23:32
Jasnita Telekom	50	50	50	0	0.00%	35.10K	12:20:54
Jaya Konstruksi	88	90	88	-527	-85.69%	2.16M	14:20:14
Kencana Energi	685	695	680	+289	+72.98%	1.30M	14:20:13
Ketrosden Triasmitra PT	200.00	212.00	200.00	-10.00	-4.76%	302.80K	14:10:57
Koka Indonesia PT	87.00	90.00	85.00	+2.00	+2.35%	18.13M	14:23:10
Lancartama Sejati	8	8	7	0	0.00%	0	26/04
LCK Global Kedaton	298	298	298	0	0.00%	0	26/04
Leyand International	8	8	8	0	0.00%	214.60K	13:55:01
Link Net	980	1,035	980	-10	-1.01%	1.90K	14:13:39
Maharaksa Biru Energi Tbk PT	125	127	123	+1	+0.81%	24.53M	14:22:41
Megapower Makmur	50	50	50	0	0.00%	98.90K	13:18:36
Meta Epsi	6	6	6	0	0.00%	289.60K	13:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	01/01
Mora Telematika Indonesia Tbk PT	460.00	460.00	452.00	+4.00	+0.88%	74.80K	13:42:59
Nusa Konstruksi	85	87	85	-1	-1.16%	1.75M	14:17:38
Nusa Raya Cipta	346	348	344	0	0.00%	113.20K	14:21:38
Nusantara Infra	238	244	220	0	0.00%	0	01/01
Nusantara Pelabuhan	715	745	660	+20	+2.88%	16.70K	13:35:39
Paramita Bangun Sarana	294	296	292	0	0.00%	147.20K	14:00:50
Pembangunan Perumahan	412	422	410	0	0.00%	9.31M	14:22:27
PP Presisi Tbk PT	71	73	65	-2	-2.74%	1.80M	14:18:56
Pratama Widya	930	935	930	0	0.00%	20.20K	14:01:05
PT Kendaraan Terminal	670	670	655	+5	+0.75%	578.10K	14:22:36
PT Pertamina Geothermal Energy	1,200.00	1,215.00	1,200.00	0.00	0.00%	2.84M	14:23:36
Sarana Menara Nusantara	800	815	800	+5	+0.63%	7.41M	14:22:34
Sinergi Inti Andalan Prima Tbk PT	50.00	52.00	50.00	-2.00	-3.85%	21.28M	14:16:43
Smartfren Telecom	50	50	50	0	0.00%	2.06M	14:23:28
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Surya Semesta	1,120	1,150	1,095	+25	+2.28%	9.82M	14:23:44
Telkom Indonesia	3,050	3,080	3,010	+20	+0.66%	64.96M	14:23:18
Terregra Asia	10	10	10	-1	-9.09%	1.06M	13:55:01
Total Bangun Persada	476	482	472	+2	+0.42%	540.20K	14:16:11
Totalindo Eka Persada	3	3	3	0	0.00%	3.78M	13:55:01
Tower Bersama	1,915	1,930	1,830	+60	+3.23%	1.27M	14:23:08
Visi Telekomunikasi	320	332	318	0	0.00%	2.30K	13:44:09
Wijaya Karya	240	282	228	0	0.00%	0	01/01
Wijaya Karya Bangunan Gedung	74	74	73	-216	-74.48%	365.60K	14:22:41
XL Axiata	2,490	2,490	2,330	+110	+4.62%	17.50M	14:23:51

My Sentiments

What is your sentiment on IDX Infrastructure?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

IDX Infrastructure Discussions

Write your thoughts about IDX Infrastructure

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,638.40	+62.50	+0.82%
ASX 200 Futures	7,657.5	+40.0	+0.53%
ASX All Ordinaries	7,906.20	+68.80	+0.88%
US 500	5,114.0	+14.0	+0.28%
Dow Jones	38,239.66	+153.86	+0.40%
China A50 Futures	12,678.5	+176.5	+1.41%
Dollar Index	105.490	-0.314	-0.30%

Crude Oil WTI	83.16	-0.69	-0.82%
Natural Gas	1.946	-0.339	-14.84%
Gold	2,342.80	-4.40	-0.19%
Silver	27.565	+0.030	+0.11%
Copper	4.5983	+0.0123	+0.27%
US Sugar #11	19.09	-0.06	-0.31%
US Coffee C	223.28	-4.82	-2.11%

Australia 10Y	4.541	-0.009	-0.20%
Australia 5Y	4.220	-0.007	-0.17%
New Zealand 10Y	5.024	0.036	0.73%
U.S. 10Y	4.655	-0.015	-0.32%
Japan 10Y	0.886	-0.034	-3.70%
China 10Y	2.388	+0.180	+8.18%
Singapore 10Y	3.476	+0.024	+0.70%

CSL	273.55	+0.25	+0.09%
Woolworths	31.870	+0.280	+0.89%
ANZ Holdings	28.020	+0.030	+0.11%
Commonwealth Bank Australia	113.980	+0.990	+0.88%
Telstra Group	3.660	+0.020	+0.55%
National Australia Bank	33.665	+0.155	+0.46%
BHP Group Ltd	42.980	-0.170	-0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Infrastructur.	1,616.49	+20.44	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.945	+3.82%	14.38M
BHP Group Ltd	42.990	-0.37%	5.24M
Resmed DRC	32.680	+3.75%	4.06M
Woodside Energy	28.200	-0.21%	2.35M
Fortescue Metals	25.700	+0.43%	2.31M
Westpac Banking	25.740	+0.19%	2.11M
Rio Tinto Ltd	131.620	+0.59%	474.51K

Name	Last	Chg. %	Vol.
Multistack Intl	0.014	+250.00%	2.00K
MRG Metals Ltd	0.002	+50.00%	176.92K
Empire Resources Ltd	0.003	+50.00%	371.71K
Australian Bond Exchange Holdings	0.03	+50.00%	11.78K
Tali Digital Ltd	0.002	+50.00%	1.31M
Canterbury Resources	0.05	+46.88%	2.94M
I Synergy Group	0.007	+40.00%	3.45M

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-50.00%	5.00M
Remsense Technologies	0.01	-50.00%	81.25K
Nickelsearch	0.02	-33.33%	237.64K
Mount Ridley Mines Ltd	0.001	-33.33%	3.85M
Koonenberry Gold	0.02	-25.00%	1.26M
OAR Resources	0.002	-25.00%	225.00K
Constellation Technologies	0.002	-25.00%	275.00K