Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 240.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 835.00 | 12,600.00 | 845.00 | 835.00 | -1.18% | 37.49M | 835.00-1.18% | 19:14:39 | |
ASII Astra International Tbk | 4,880.00 | 14,850.00 | 4,980.00 | 4,880.00 | -1.41% | 69.38M | 4,880.00-1.41% | 19:00:00 | |
WSBP Waskita Beton Precast Tbk PT | 15.00 | 490.00 | 15.00 | 15.00 | +7.14% | 7.27M | 15.00+7.14% | 19:00:00 | |
KLBF Kalbe Farma Tbk PT | 1,405.00 | 7,800.00 | 1,450.00 | 1,405.00 | -1.75% | 17M | 1,405.00-1.75% | 19:06:53 | |
AISA FKS Food Sejahtera Tbk PT | 119.00 | 950.00 | 120.00 | 114.00 | 0.00% | 5.15M | 119.000.00% | 19:00:00 | |
SMBR Semen Baturaja Persero Tbk | 232.00 | 560.00 | 238.00 | 230.00 | -1.69% | 1.81M | 232.00-1.69% | 19:14:59 | |
PBRX Pan Brothers Tbk | 24.00 | 8,700.00 | 24.00 | 24.00 | +9.09% | 12.82M | 24.00+9.09% | 19:13:41 | |
KBLI Kmi Wire And Cable Tbk | 330.00 | 3,500.00 | 330.00 | 314.00 | +3.77% | 1.55M | 330.00+3.77% | 19:00:00 | |
BRPT Barito Pacific Tbk | 875.00 | 3,200.00 | 945.00 | 875.00 | -5.91% | 104.34M | 875.00-5.91% | 19:14:54 |
Name | Price | |
---|---|---|
SIMA Siwani Makmur | 50.00 | 0.00 | 0.00%
CNTX_p Century Textile Industry Tbk PT Prf | 140.00 | 0.00 | 0.00%
UNIT Nusantara Inti Corpora | 316.00 | 0.00 | 0.00%
BIMA Primarindo Asia Infrastructure Tbk | 83.00 | 0.00 | 0.00%
MLIA Mulia Industrindo | 382.00 | -8 | -2.05%
Name | Price | |
---|---|---|
TBMS Tembaga Mulia Semanan | 915.00 | -10 | -1.08%
LION Lion Metal Works | 500.00 | +6 | +1.21%
YPAS Yanaprima Hastapersada | 270.00 | 0.00 | 0.00%
NIKL Pelat Timah Nusantara | 496.00 | +40 | +8.77%
TKIM Pabrik Kertas Tjiwi | 7,600.00 | -550 | -6.75%